ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:46 | - | 49,190 |
12.06.25 18:31:36 | - | 49,200 |
12.06.25 18:31:11 | - | 49,210 |
12.06.25 18:31:01 | - | 49,200 |
12.06.25 18:30:49 | - | 49,210 |
12.06.25 18:30:01 | - | 49,200 |
12.06.25 18:29:48 | - | 49,200 |
12.06.25 18:29:42 | - | 49,210 |
12.06.25 18:29:12 | - | 49,200 |
12.06.25 18:29:03 | - | 49,200 |
12.06.25 18:28:51 | - | 49,200 |
12.06.25 18:28:44 | - | 49,200 |
12.06.25 18:28:39 | - | 49,190 |
12.06.25 18:28:26 | - | 49,200 |
12.06.25 18:28:21 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:13 | - | 49,200 |
12.06.25 18:28:08 | - | 49,200 |
12.06.25 18:28:00 | - | 49,200 |
12.06.25 18:27:54 | - | 49,190 |
12.06.25 18:27:50 | - | 49,200 |
12.06.25 18:27:40 | - | 49,180 |
12.06.25 18:26:42 | - | 49,120 |
12.06.25 18:25:57 | - | 49,120 |
12.06.25 18:25:11 | - | 49,120 |
12.06.25 18:24:05 | - | 49,100 |
12.06.25 18:23:10 | - | 49,130 |
12.06.25 18:23:05 | - | 49,140 |
12.06.25 18:23:01 | - | 49,160 |
12.06.25 18:20:48 | - | 49,120 |
12.06.25 18:20:42 | - | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:41 | - | 49,180 |
12.06.25 18:20:28 | - | 49,180 |
12.06.25 18:20:08 | - | 49,110 |
12.06.25 18:20:02 | - | 49,130 |
12.06.25 18:20:01 | - | 49,160 |
12.06.25 18:20:00 | - | 49,190 |
12.06.25 18:19:54 | - | 49,180 |
12.06.25 18:19:41 | - | 49,190 |
12.06.25 18:19:30 | - | 49,180 |
12.06.25 18:19:25 | - | 49,200 |
12.06.25 18:19:07 | - | 49,190 |
12.06.25 18:18:51 | - | 49,180 |
12.06.25 18:18:41 | - | 49,200 |
12.06.25 18:18:36 | - | 49,190 |
12.06.25 18:18:18 | - | 49,200 |