ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:00 | - | 45,360 |
17.10.24 18:07:40 | - | 45,350 |
17.10.24 18:07:28 | - | 45,340 |
17.10.24 18:06:26 | - | 45,350 |
17.10.24 18:05:27 | - | 45,340 |
17.10.24 18:05:26 | - | 45,330 |
17.10.24 18:05:23 | - | 45,340 |
17.10.24 18:05:21 | - | 45,320 |
17.10.24 18:05:14 | - | 45,330 |
17.10.24 18:05:12 | - | 45,340 |
17.10.24 18:05:07 | - | 45,330 |
17.10.24 18:05:06 | - | 45,340 |
17.10.24 18:04:31 | - | 45,330 |
17.10.24 18:04:05 | - | 45,320 |
17.10.24 18:04:01 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:59 | - | 45,330 |
17.10.24 18:03:57 | - | 45,340 |
17.10.24 18:03:36 | - | 45,320 |
17.10.24 18:03:34 | - | 45,310 |
17.10.24 18:03:16 | - | 45,330 |
17.10.24 18:02:31 | - | 45,320 |
17.10.24 18:02:19 | - | 45,330 |
17.10.24 18:02:15 | - | 45,320 |
17.10.24 18:02:13 | - | 45,310 |
17.10.24 18:02:11 | - | 45,300 |
17.10.24 18:02:10 | - | 45,310 |
17.10.24 18:02:01 | - | 45,300 |
17.10.24 18:02:00 | - | 45,310 |
17.10.24 18:01:28 | - | 45,300 |
17.10.24 18:01:26 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:55 | - | 45,300 |
17.10.24 18:00:54 | - | 45,300 |
17.10.24 18:00:30 | - | 45,310 |
17.10.24 18:00:10 | - | 45,300 |
17.10.24 17:58:53 | - | 45,300 |
17.10.24 17:58:44 | - | 45,310 |
17.10.24 17:58:43 | - | 45,320 |
17.10.24 17:58:37 | - | 45,290 |
17.10.24 17:58:02 | - | 45,300 |
17.10.24 17:56:32 | - | 45,290 |
17.10.24 17:56:31 | - | 45,280 |
17.10.24 17:56:12 | - | 45,290 |
17.10.24 17:56:11 | - | 45,290 |
17.10.24 17:55:55 | - | 45,300 |
17.10.24 17:55:39 | - | 45,300 |