ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:59 | - | 45,240 |
17.10.24 17:31:46 | - | 45,220 |
17.10.24 17:31:45 | - | 45,250 |
17.10.24 17:30:59 | - | 45,280 |
17.10.24 17:30:11 | - | 45,270 |
17.10.24 17:30:06 | - | 45,280 |
17.10.24 17:29:47 | - | 45,280 |
17.10.24 17:29:37 | - | 45,280 |
17.10.24 17:29:32 | - | 45,290 |
17.10.24 17:29:29 | - | 45,280 |
17.10.24 17:29:26 | - | 45,290 |
17.10.24 17:29:25 | - | 45,280 |
17.10.24 17:29:24 | - | 45,290 |
17.10.24 17:29:04 | - | 45,280 |
17.10.24 17:29:02 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:54 | - | 45,280 |
17.10.24 17:28:22 | - | 45,280 |
17.10.24 17:28:21 | - | 45,290 |
17.10.24 17:28:18 | - | 45,280 |
17.10.24 17:28:15 | - | 45,290 |
17.10.24 17:28:11 | - | 45,280 |
17.10.24 17:28:10 | - | 45,270 |
17.10.24 17:28:09 | - | 45,290 |
17.10.24 17:28:08 | - | 45,280 |
17.10.24 17:28:07 | - | 45,270 |
17.10.24 17:27:28 | - | 45,290 |
17.10.24 17:27:04 | - | 45,290 |
17.10.24 17:27:01 | - | 45,290 |
17.10.24 17:26:55 | - | 45,300 |
17.10.24 17:26:39 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:37 | - | 45,290 |
17.10.24 17:26:35 | - | 45,290 |
17.10.24 17:26:30 | - | 45,310 |
17.10.24 17:26:25 | - | 45,300 |
17.10.24 17:26:20 | - | 45,310 |
17.10.24 17:26:10 | - | 45,310 |
17.10.24 17:26:07 | - | 45,310 |
17.10.24 17:26:04 | - | 45,300 |
17.10.24 17:26:00 | - | 45,310 |
17.10.24 17:25:58 | - | 45,300 |
17.10.24 17:25:18 | - | 45,310 |
17.10.24 17:25:11 | - | 45,320 |
17.10.24 17:24:53 | - | 45,310 |
17.10.24 17:24:52 | - | 45,310 |
17.10.24 17:24:51 | - | 45,310 |