ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:04 | - | 49,230 |
12.06.25 18:40:43 | - | 49,230 |
12.06.25 18:40:37 | - | 49,230 |
12.06.25 18:40:29 | - | 49,240 |
12.06.25 18:39:59 | - | 49,230 |
12.06.25 18:39:48 | - | 49,220 |
12.06.25 18:39:39 | - | 49,230 |
12.06.25 18:39:21 | - | 49,220 |
12.06.25 18:39:08 | - | 49,230 |
12.06.25 18:39:01 | - | 49,230 |
12.06.25 18:38:45 | - | 49,230 |
12.06.25 18:38:32 | - | 49,240 |
12.06.25 18:38:26 | - | 49,230 |
12.06.25 18:38:16 | - | 49,240 |
12.06.25 18:37:51 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:43 | - | 49,240 |
12.06.25 18:37:31 | - | 49,240 |
12.06.25 18:37:16 | - | 49,240 |
12.06.25 18:37:10 | - | 49,260 |
12.06.25 18:37:06 | - | 49,220 |
12.06.25 18:36:53 | - | 49,210 |
12.06.25 18:36:29 | - | 49,200 |
12.06.25 18:36:23 | - | 49,210 |
12.06.25 18:36:09 | - | 49,200 |
12.06.25 18:35:11 | - | 49,210 |
12.06.25 18:35:06 | - | 49,200 |
12.06.25 18:34:42 | - | 49,210 |
12.06.25 18:34:36 | - | 49,210 |
12.06.25 18:34:28 | - | 49,210 |
12.06.25 18:34:22 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:16 | - | 49,210 |
12.06.25 18:34:11 | - | 49,190 |
12.06.25 18:34:05 | - | 49,210 |
12.06.25 18:33:56 | - | 49,200 |
12.06.25 18:33:45 | - | 49,180 |
12.06.25 18:33:03 | - | 49,190 |
12.06.25 18:32:51 | - | 49,180 |
12.06.25 18:32:45 | - | 49,190 |
12.06.25 18:32:39 | - | 49,180 |
12.06.25 18:32:32 | - | 49,190 |
12.06.25 18:32:27 | - | 49,160 |
12.06.25 18:32:04 | - | 49,110 |
12.06.25 18:31:59 | - | 49,140 |
12.06.25 18:31:52 | - | 49,200 |
12.06.25 18:31:46 | - | 49,190 |