ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:30 | - | 45,300 |
17.10.24 17:07:07 | - | 45,290 |
17.10.24 17:07:06 | - | 45,300 |
17.10.24 17:06:45 | - | 45,290 |
17.10.24 17:06:26 | - | 45,280 |
17.10.24 17:06:25 | - | 45,290 |
17.10.24 17:05:52 | - | 45,280 |
17.10.24 17:05:51 | - | 45,290 |
17.10.24 17:05:50 | - | 45,280 |
17.10.24 17:05:48 | - | 45,290 |
17.10.24 17:05:44 | - | 45,280 |
17.10.24 17:05:43 | - | 45,290 |
17.10.24 17:05:28 | - | 45,280 |
17.10.24 17:05:26 | - | 45,270 |
17.10.24 17:05:02 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:01 | - | 45,270 |
17.10.24 17:04:49 | - | 45,290 |
17.10.24 17:04:37 | - | 45,280 |
17.10.24 17:04:36 | - | 45,290 |
17.10.24 17:04:12 | - | 45,280 |
17.10.24 17:04:11 | - | 45,290 |
17.10.24 17:03:58 | - | 45,280 |
17.10.24 17:03:57 | - | 45,280 |
17.10.24 17:03:55 | - | 45,290 |
17.10.24 17:03:44 | - | 45,280 |
17.10.24 17:03:41 | - | 45,290 |
17.10.24 17:03:38 | - | 45,280 |
17.10.24 17:03:30 | - | 45,290 |
17.10.24 17:03:13 | - | 45,280 |
17.10.24 17:03:08 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:04 | - | 45,280 |
17.10.24 17:03:01 | - | 45,280 |
17.10.24 17:02:59 | - | 45,290 |
17.10.24 17:02:54 | - | 45,280 |
17.10.24 17:02:26 | - | 45,290 |
17.10.24 17:01:52 | - | 45,290 |
17.10.24 17:01:34 | - | 45,300 |
17.10.24 17:01:33 | - | 45,310 |
17.10.24 17:01:25 | - | 45,310 |
17.10.24 17:01:24 | - | 45,310 |
17.10.24 17:01:12 | - | 45,300 |
17.10.24 17:01:09 | - | 45,300 |
17.10.24 17:01:08 | - | 45,290 |
17.10.24 17:01:03 | - | 45,310 |
17.10.24 17:01:02 | - | 45,310 |