ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:46 | - | 49,250 |
12.06.25 15:39:29 | - | 49,280 |
12.06.25 15:39:25 | - | 49,260 |
12.06.25 15:39:23 | - | 49,240 |
12.06.25 15:39:08 | - | 49,250 |
12.06.25 15:38:58 | - | 49,300 |
12.06.25 15:38:53 | - | 49,290 |
12.06.25 15:38:25 | - | 49,270 |
12.06.25 15:37:55 | - | 49,290 |
12.06.25 15:37:43 | - | 49,250 |
12.06.25 15:36:52 | - | 49,270 |
12.06.25 15:36:34 | - | 49,310 |
12.06.25 15:36:11 | - | 49,290 |
12.06.25 15:36:00 | - | 49,260 |
12.06.25 15:35:50 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:21 | - | 49,260 |
12.06.25 15:35:12 | - | 49,220 |
12.06.25 15:34:55 | - | 49,230 |
12.06.25 15:33:28 | - | 49,210 |
12.06.25 15:32:31 | - | 49,220 |
12.06.25 15:31:05 | - | 49,210 |
12.06.25 15:30:40 | - | 49,210 |
12.06.25 15:30:29 | - | 49,190 |
12.06.25 15:28:38 | - | 49,000 |
12.06.25 15:28:30 | - | 48,930 |
12.06.25 15:27:21 | - | 48,620 |
12.06.25 15:27:15 | - | 48,670 |
12.06.25 15:25:25 | - | 49,230 |
12.06.25 15:23:01 | - | 49,230 |
12.06.25 15:22:21 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:14 | - | 49,190 |
12.06.25 15:20:41 | - | 49,010 |
12.06.25 15:20:35 | - | 49,050 |
12.06.25 15:17:53 | - | 49,220 |
12.06.25 15:17:46 | - | 49,190 |
12.06.25 15:11:17 | - | 49,010 |
12.06.25 15:06:20 | - | 49,020 |
12.06.25 15:03:08 | - | 49,010 |
12.06.25 15:03:02 | - | 49,190 |
12.06.25 14:55:42 | - | 49,010 |
12.06.25 14:55:08 | - | 49,010 |
12.06.25 14:46:27 | - | 49,010 |
12.06.25 14:42:20 | - | 49,000 |
12.06.25 14:37:15 | - | 49,010 |
12.06.25 14:32:54 | - | 49,000 |