ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:07 | - | 50,500 |
05.06.25 21:14:53 | - | 50,500 |
05.06.25 21:14:47 | - | 50,520 |
05.06.25 21:14:37 | - | 50,500 |
05.06.25 21:14:14 | - | 50,520 |
05.06.25 21:14:05 | - | 50,500 |
05.06.25 21:13:52 | - | 50,520 |
05.06.25 21:13:47 | - | 50,520 |
05.06.25 21:13:38 | - | 50,540 |
05.06.25 21:13:14 | - | 50,560 |
05.06.25 21:12:09 | - | 50,540 |
05.06.25 21:12:03 | - | 50,560 |
05.06.25 21:11:37 | - | 50,540 |
05.06.25 21:11:28 | - | 50,520 |
05.06.25 21:11:22 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:17 | - | 50,540 |
05.06.25 21:10:52 | - | 50,520 |
05.06.25 21:10:43 | - | 50,560 |
05.06.25 21:10:36 | - | 50,560 |
05.06.25 21:10:25 | - | 50,540 |
05.06.25 21:09:07 | - | 50,540 |
05.06.25 21:09:02 | - | 50,520 |
05.06.25 21:08:53 | - | 50,500 |
05.06.25 21:08:31 | - | 50,520 |
05.06.25 21:08:19 | - | 50,540 |
05.06.25 21:08:12 | - | 50,560 |
05.06.25 21:08:05 | - | 50,540 |
05.06.25 21:07:51 | - | 50,520 |
05.06.25 21:07:46 | - | 50,520 |
05.06.25 21:07:33 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:25 | - | 50,480 |
05.06.25 21:07:19 | - | 50,500 |
05.06.25 21:07:13 | - | 50,480 |
05.06.25 21:06:32 | - | 50,500 |
05.06.25 21:05:51 | - | 50,480 |
05.06.25 21:05:46 | - | 50,480 |
05.06.25 21:05:36 | - | 50,500 |
05.06.25 21:05:29 | - | 50,500 |
05.06.25 21:04:12 | - | 50,480 |
05.06.25 21:04:06 | - | 50,480 |
05.06.25 21:03:59 | - | 50,480 |
05.06.25 21:02:36 | - | 50,500 |
05.06.25 21:02:31 | - | 50,520 |
05.06.25 21:02:25 | - | 50,500 |
05.06.25 21:02:10 | - | 50,520 |