ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:36 | - | 45,370 |
17.10.24 16:50:33 | - | 45,380 |
17.10.24 16:50:22 | - | 45,370 |
17.10.24 16:50:21 | - | 45,360 |
17.10.24 16:50:16 | - | 45,370 |
17.10.24 16:49:58 | - | 45,370 |
17.10.24 16:49:56 | - | 45,380 |
17.10.24 16:49:37 | - | 45,390 |
17.10.24 16:49:31 | - | 45,400 |
17.10.24 16:49:21 | - | 45,390 |
17.10.24 16:49:20 | - | 45,390 |
17.10.24 16:49:09 | - | 45,370 |
17.10.24 16:48:59 | - | 45,380 |
17.10.24 16:48:37 | - | 45,370 |
17.10.24 16:48:35 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:34 | - | 45,370 |
17.10.24 16:48:29 | - | 45,360 |
17.10.24 16:48:21 | - | 45,370 |
17.10.24 16:48:16 | - | 45,360 |
17.10.24 16:48:13 | - | 45,350 |
17.10.24 16:48:06 | - | 45,360 |
17.10.24 16:48:05 | - | 45,350 |
17.10.24 16:47:58 | - | 45,360 |
17.10.24 16:47:50 | - | 45,350 |
17.10.24 16:47:45 | - | 45,360 |
17.10.24 16:47:41 | - | 45,350 |
17.10.24 16:47:33 | - | 45,340 |
17.10.24 16:47:32 | - | 45,350 |
17.10.24 16:47:14 | - | 45,340 |
17.10.24 16:47:12 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:10 | - | 45,340 |
17.10.24 16:47:02 | - | 45,350 |
17.10.24 16:46:55 | - | 45,340 |
17.10.24 16:46:51 | - | 45,350 |
17.10.24 16:46:42 | - | 45,340 |
17.10.24 16:46:38 | - | 45,330 |
17.10.24 16:46:37 | - | 45,340 |
17.10.24 16:46:36 | - | 45,330 |
17.10.24 16:46:34 | - | 45,330 |
17.10.24 16:46:33 | - | 45,340 |
17.10.24 16:46:31 | - | 45,330 |
17.10.24 16:46:30 | - | 45,340 |
17.10.24 16:46:26 | - | 45,320 |
17.10.24 16:46:25 | - | 45,310 |
17.10.24 16:46:05 | - | 45,340 |