ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:04 | - | 45,350 |
17.10.24 16:46:03 | - | 45,340 |
17.10.24 16:46:02 | - | 45,350 |
17.10.24 16:46:00 | - | 45,340 |
17.10.24 16:45:59 | - | 45,350 |
17.10.24 16:45:57 | - | 45,340 |
17.10.24 16:45:54 | - | 45,350 |
17.10.24 16:45:30 | - | 45,360 |
17.10.24 16:44:59 | - | 45,370 |
17.10.24 16:44:39 | - | 45,360 |
17.10.24 16:44:22 | - | 45,370 |
17.10.24 16:44:21 | - | 45,360 |
17.10.24 16:44:20 | - | 45,370 |
17.10.24 16:44:06 | - | 45,360 |
17.10.24 16:44:04 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:00 | - | 45,360 |
17.10.24 16:43:53 | - | 45,350 |
17.10.24 16:43:51 | - | 45,330 |
17.10.24 16:43:40 | - | 45,340 |
17.10.24 16:43:34 | - | 45,330 |
17.10.24 16:43:18 | - | 45,340 |
17.10.24 16:43:17 | - | 45,330 |
17.10.24 16:43:16 | - | 45,340 |
17.10.24 16:43:15 | - | 45,350 |
17.10.24 16:43:04 | - | 45,360 |
17.10.24 16:42:52 | - | 45,360 |
17.10.24 16:42:49 | - | 45,370 |
17.10.24 16:42:26 | - | 45,400 |
17.10.24 16:42:03 | - | 45,410 |
17.10.24 16:41:20 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:19 | - | 45,390 |
17.10.24 16:41:16 | - | 45,400 |
17.10.24 16:41:14 | - | 45,390 |
17.10.24 16:41:12 | - | 45,410 |
17.10.24 16:39:51 | - | 45,420 |
17.10.24 16:39:50 | - | 45,390 |
17.10.24 16:39:49 | - | 45,420 |
17.10.24 16:39:36 | - | 45,410 |
17.10.24 16:39:29 | - | 45,400 |
17.10.24 16:39:28 | - | 45,410 |
17.10.24 16:39:22 | - | 45,400 |
17.10.24 16:38:50 | - | 45,390 |
17.10.24 16:38:48 | - | 45,400 |
17.10.24 16:38:45 | - | 45,390 |
17.10.24 16:38:40 | - | 45,390 |