ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:27 | - | 45,290 |
17.10.24 16:11:24 | - | 45,260 |
17.10.24 16:10:59 | - | 45,290 |
17.10.24 16:10:50 | - | 45,280 |
17.10.24 16:10:46 | - | 45,290 |
17.10.24 16:10:08 | - | 45,280 |
17.10.24 16:10:01 | - | 45,280 |
17.10.24 16:09:59 | - | 45,280 |
17.10.24 16:09:32 | - | 45,270 |
17.10.24 16:09:27 | - | 45,270 |
17.10.24 16:09:21 | - | 45,190 |
17.10.24 16:09:08 | - | 45,170 |
17.10.24 16:09:02 | - | 45,160 |
17.10.24 16:09:01 | - | 45,160 |
17.10.24 16:08:57 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:53 | - | 45,130 |
17.10.24 16:08:00 | - | 45,150 |
17.10.24 16:07:45 | - | 45,160 |
17.10.24 16:07:40 | - | 45,170 |
17.10.24 16:07:30 | - | 45,150 |
17.10.24 16:07:24 | - | 45,140 |
17.10.24 16:07:22 | - | 45,170 |
17.10.24 16:07:18 | - | 45,170 |
17.10.24 16:07:15 | - | 45,170 |
17.10.24 16:07:14 | - | 45,160 |
17.10.24 16:07:13 | - | 45,170 |
17.10.24 16:06:30 | - | 45,170 |
17.10.24 16:06:10 | - | 45,180 |
17.10.24 16:06:09 | - | 45,170 |
17.10.24 16:06:06 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:56 | - | 45,180 |
17.10.24 16:05:43 | - | 45,170 |
17.10.24 16:05:42 | - | 45,180 |
17.10.24 16:05:34 | - | 45,170 |
17.10.24 16:05:12 | - | 45,150 |
17.10.24 16:05:11 | - | 45,160 |
17.10.24 16:04:49 | - | 45,180 |
17.10.24 16:04:38 | - | 45,200 |
17.10.24 16:04:34 | - | 45,190 |
17.10.24 16:04:32 | - | 45,220 |
17.10.24 16:04:04 | - | 45,210 |
17.10.24 16:04:02 | - | 45,220 |
17.10.24 16:03:43 | - | 45,210 |
17.10.24 16:03:42 | - | 45,240 |
17.10.24 16:03:37 | - | 45,280 |