ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:39 | - | 45,220 |
17.10.24 15:52:38 | - | 45,230 |
17.10.24 15:52:37 | - | 45,170 |
17.10.24 15:51:38 | - | 45,160 |
17.10.24 15:51:13 | - | 45,180 |
17.10.24 15:51:02 | - | 45,230 |
17.10.24 15:50:34 | - | 45,120 |
17.10.24 15:49:34 | - | 45,130 |
17.10.24 15:49:29 | - | 45,120 |
17.10.24 15:49:27 | - | 45,120 |
17.10.24 15:49:16 | - | 45,250 |
17.10.24 15:49:05 | - | 45,140 |
17.10.24 15:48:46 | - | 45,120 |
17.10.24 15:48:11 | - | 45,100 |
17.10.24 15:48:10 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:03 | - | 45,180 |
17.10.24 15:47:54 | - | 45,240 |
17.10.24 15:47:22 | - | 45,170 |
17.10.24 15:47:14 | - | 45,230 |
17.10.24 15:47:09 | - | 45,170 |
17.10.24 15:46:55 | - | 45,170 |
17.10.24 15:46:50 | - | 45,230 |
17.10.24 15:46:29 | - | 45,170 |
17.10.24 15:46:00 | - | 45,160 |
17.10.24 15:45:56 | - | 45,150 |
17.10.24 15:45:32 | - | 45,230 |
17.10.24 15:45:31 | - | 45,220 |
17.10.24 15:45:13 | - | 45,230 |
17.10.24 15:45:09 | - | 45,240 |
17.10.24 15:45:06 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:03 | - | 45,260 |
17.10.24 15:44:57 | - | 45,270 |
17.10.24 15:44:52 | - | 45,260 |
17.10.24 15:44:39 | - | 45,280 |
17.10.24 15:44:35 | - | 45,260 |
17.10.24 15:44:34 | - | 45,280 |
17.10.24 15:44:32 | - | 45,240 |
17.10.24 15:43:12 | - | 45,220 |
17.10.24 15:43:10 | - | 45,220 |
17.10.24 15:43:07 | - | 45,230 |
17.10.24 15:43:03 | - | 45,220 |
17.10.24 15:42:55 | - | 45,230 |
17.10.24 15:42:45 | - | 45,220 |
17.10.24 15:42:44 | - | 45,140 |
17.10.24 15:42:42 | - | 45,120 |