ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:36 | - | 45,120 |
17.10.24 15:42:28 | - | 45,100 |
17.10.24 15:41:54 | - | 45,090 |
17.10.24 15:40:55 | - | 45,070 |
17.10.24 15:40:49 | - | 45,110 |
17.10.24 15:40:36 | - | 45,070 |
17.10.24 15:40:18 | - | 45,070 |
17.10.24 15:40:06 | - | 45,090 |
17.10.24 15:40:03 | - | 45,060 |
17.10.24 15:39:02 | - | 45,040 |
17.10.24 15:38:56 | - | 45,040 |
17.10.24 15:38:55 | - | 45,050 |
17.10.24 15:38:42 | - | 45,120 |
17.10.24 15:37:40 | - | 45,110 |
17.10.24 15:37:20 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:03 | - | 45,110 |
17.10.24 15:36:44 | - | 45,130 |
17.10.24 15:36:37 | - | 45,150 |
17.10.24 15:35:59 | - | 45,260 |
17.10.24 15:35:49 | - | 45,330 |
17.10.24 15:35:04 | - | 45,360 |
17.10.24 15:34:48 | - | 45,510 |
17.10.24 15:34:23 | - | 45,520 |
17.10.24 15:34:03 | - | 45,580 |
17.10.24 15:33:05 | - | 45,580 |
17.10.24 15:32:12 | - | 45,580 |
17.10.24 15:32:03 | - | 45,580 |
17.10.24 15:31:33 | - | 45,560 |
17.10.24 15:31:30 | - | 45,620 |
17.10.24 15:30:51 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:45 | - | 45,490 |
17.10.24 15:30:12 | - | 45,400 |
17.10.24 15:29:50 | - | 45,310 |
17.10.24 15:29:40 | - | 45,310 |
17.10.24 15:29:26 | - | 45,310 |
17.10.24 15:29:20 | - | 45,310 |
17.10.24 15:28:09 | - | 45,310 |
17.10.24 15:27:05 | - | 45,310 |
17.10.24 15:25:38 | - | 45,310 |
17.10.24 15:24:16 | - | 45,310 |
17.10.24 15:16:06 | - | 45,310 |
17.10.24 15:10:47 | - | 45,310 |
17.10.24 15:08:06 | - | 45,310 |
17.10.24 15:06:42 | - | 45,310 |
17.10.24 15:06:39 | - | 45,420 |