ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:36 | - | 45,280 |
17.10.24 16:03:26 | - | 45,280 |
17.10.24 16:03:22 | - | 45,290 |
17.10.24 16:02:23 | - | 45,290 |
17.10.24 16:02:21 | - | 45,280 |
17.10.24 16:02:19 | - | 45,280 |
17.10.24 16:02:16 | - | 45,290 |
17.10.24 16:02:08 | - | 45,280 |
17.10.24 16:01:53 | - | 45,290 |
17.10.24 16:01:35 | - | 45,280 |
17.10.24 16:01:27 | - | 45,280 |
17.10.24 16:01:26 | - | 45,290 |
17.10.24 16:01:18 | - | 45,260 |
17.10.24 16:01:15 | - | 45,270 |
17.10.24 16:01:08 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:07 | - | 45,270 |
17.10.24 16:00:55 | - | 45,260 |
17.10.24 16:00:51 | - | 45,270 |
17.10.24 16:00:45 | - | 45,310 |
17.10.24 15:59:50 | - | 45,300 |
17.10.24 15:59:47 | - | 45,300 |
17.10.24 15:59:45 | - | 45,300 |
17.10.24 15:59:25 | - | 45,290 |
17.10.24 15:59:13 | - | 45,300 |
17.10.24 15:58:43 | - | 45,310 |
17.10.24 15:58:17 | - | 45,300 |
17.10.24 15:58:13 | - | 45,290 |
17.10.24 15:58:12 | - | 45,300 |
17.10.24 15:58:08 | - | 45,290 |
17.10.24 15:58:07 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:04 | - | 45,210 |
17.10.24 15:58:03 | - | 45,260 |
17.10.24 15:58:02 | - | 45,220 |
17.10.24 15:57:50 | - | 45,210 |
17.10.24 15:57:48 | - | 45,220 |
17.10.24 15:57:37 | - | 45,210 |
17.10.24 15:57:28 | - | 45,190 |
17.10.24 15:55:05 | - | 45,160 |
17.10.24 15:54:12 | - | 45,110 |
17.10.24 15:54:01 | - | 45,100 |
17.10.24 15:53:45 | - | 45,120 |
17.10.24 15:53:39 | - | 45,100 |
17.10.24 15:53:08 | - | 45,130 |
17.10.24 15:52:48 | - | 45,220 |
17.10.24 15:52:42 | - | 45,230 |