ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:36 | - | 45,010 |
17.10.24 07:32:05 | - | 45,010 |
16.10.24 21:59:59 | - | 45,180 |
16.10.24 21:59:56 | - | 45,180 |
16.10.24 21:59:56 | - | 45,170 |
16.10.24 21:59:53 | - | 45,170 |
16.10.24 21:59:32 | - | 45,170 |
16.10.24 21:59:23 | - | 45,180 |
16.10.24 21:59:22 | - | 45,170 |
16.10.24 21:59:13 | - | 45,180 |
16.10.24 21:59:13 | - | 45,190 |
16.10.24 21:59:04 | - | 45,200 |
16.10.24 21:59:03 | - | 45,180 |
16.10.24 21:58:51 | - | 45,190 |
16.10.24 21:58:45 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:36 | - | 45,210 |
16.10.24 21:58:31 | - | 45,200 |
16.10.24 21:57:34 | - | 45,210 |
16.10.24 21:56:48 | - | 45,220 |
16.10.24 21:56:44 | - | 45,210 |
16.10.24 21:56:34 | - | 45,220 |
16.10.24 21:56:30 | - | 45,210 |
16.10.24 21:56:06 | - | 45,230 |
16.10.24 21:55:44 | - | 45,240 |
16.10.24 21:55:43 | - | 45,210 |
16.10.24 21:55:38 | - | 45,250 |
16.10.24 21:55:34 | - | 45,260 |
16.10.24 21:55:33 | - | 45,260 |
16.10.24 21:55:26 | - | 45,270 |
16.10.24 21:55:17 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:09 | - | 45,290 |
16.10.24 21:55:02 | - | 45,300 |
16.10.24 21:54:53 | - | 45,310 |
16.10.24 21:54:33 | - | 45,300 |
16.10.24 21:54:30 | - | 45,310 |
16.10.24 21:54:28 | - | 45,290 |
16.10.24 21:54:07 | - | 45,300 |
16.10.24 21:53:43 | - | 45,290 |
16.10.24 21:52:26 | - | 45,280 |
16.10.24 21:51:57 | - | 45,270 |
16.10.24 21:51:01 | - | 45,280 |
16.10.24 21:50:16 | - | 45,290 |
16.10.24 21:50:04 | - | 45,280 |
16.10.24 21:49:11 | - | 45,280 |
16.10.24 21:48:53 | - | 45,290 |