ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:08 | - | 45,430 |
16.10.24 20:56:09 | - | 45,410 |
16.10.24 20:56:02 | - | 45,410 |
16.10.24 20:55:08 | - | 45,450 |
16.10.24 20:55:07 | - | 45,460 |
16.10.24 20:54:45 | - | 45,470 |
16.10.24 20:52:15 | - | 45,460 |
16.10.24 20:50:59 | - | 45,450 |
16.10.24 20:50:32 | - | 45,470 |
16.10.24 20:49:56 | - | 45,460 |
16.10.24 20:49:01 | - | 45,450 |
16.10.24 20:48:56 | - | 45,460 |
16.10.24 20:48:44 | - | 45,450 |
16.10.24 20:47:30 | - | 45,440 |
16.10.24 20:45:59 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:45 | - | 45,420 |
16.10.24 20:45:44 | - | 45,430 |
16.10.24 20:45:02 | - | 45,420 |
16.10.24 20:44:53 | - | 45,410 |
16.10.24 20:44:51 | - | 45,420 |
16.10.24 20:43:47 | - | 45,420 |
16.10.24 20:43:15 | - | 45,430 |
16.10.24 20:43:14 | - | 45,420 |
16.10.24 20:41:38 | - | 45,430 |
16.10.24 20:41:32 | - | 45,420 |
16.10.24 20:40:26 | - | 45,430 |
16.10.24 20:40:11 | - | 45,440 |
16.10.24 20:38:43 | - | 45,450 |
16.10.24 20:38:29 | - | 45,440 |
16.10.24 20:38:19 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:16 | - | 45,440 |
16.10.24 20:38:13 | - | 45,430 |
16.10.24 20:38:12 | - | 45,440 |
16.10.24 20:38:09 | - | 45,450 |
16.10.24 20:37:36 | - | 45,470 |
16.10.24 20:36:36 | - | 45,480 |
16.10.24 20:36:34 | - | 45,490 |
16.10.24 20:35:19 | - | 45,480 |
16.10.24 20:34:38 | - | 45,490 |
16.10.24 20:33:19 | - | 45,490 |
16.10.24 20:32:53 | - | 45,500 |
16.10.24 20:32:37 | - | 45,490 |
16.10.24 20:32:35 | - | 45,500 |
16.10.24 20:32:34 | - | 45,510 |
16.10.24 20:30:30 | - | 45,520 |