ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:31 | - | 45,470 |
16.10.24 20:05:05 | - | 45,470 |
16.10.24 20:05:05 | - | 45,480 |
16.10.24 20:04:31 | - | 45,490 |
16.10.24 20:03:41 | - | 45,500 |
16.10.24 20:03:15 | - | 45,510 |
16.10.24 20:02:10 | - | 45,520 |
16.10.24 20:01:42 | - | 45,510 |
16.10.24 20:00:58 | - | 45,500 |
16.10.24 20:00:21 | - | 45,510 |
16.10.24 20:00:08 | - | 45,520 |
16.10.24 20:00:04 | - | 45,510 |
16.10.24 20:00:00 | - | 45,520 |
16.10.24 19:58:39 | - | 45,510 |
16.10.24 19:58:31 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:25 | - | 45,510 |
16.10.24 19:56:24 | - | 45,500 |
16.10.24 19:53:35 | - | 45,490 |
16.10.24 19:53:27 | - | 45,490 |
16.10.24 19:53:25 | - | 45,490 |
16.10.24 19:52:57 | - | 45,500 |
16.10.24 19:51:42 | - | 45,510 |
16.10.24 19:51:31 | - | 45,500 |
16.10.24 19:51:25 | - | 45,510 |
16.10.24 19:50:25 | - | 45,520 |
16.10.24 19:50:12 | - | 45,510 |
16.10.24 19:49:50 | - | 45,520 |
16.10.24 19:48:04 | - | 45,530 |
16.10.24 19:44:43 | - | 45,540 |
16.10.24 19:44:42 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:04 | - | 45,540 |
16.10.24 19:44:01 | - | 45,550 |
16.10.24 19:43:51 | - | 45,540 |
16.10.24 19:41:10 | - | 45,550 |
16.10.24 19:41:02 | - | 45,560 |
16.10.24 19:40:26 | - | 45,570 |
16.10.24 19:38:28 | - | 45,560 |
16.10.24 19:37:22 | - | 45,550 |
16.10.24 19:37:20 | - | 45,560 |
16.10.24 19:35:00 | - | 45,550 |
16.10.24 19:34:58 | - | 45,560 |
16.10.24 19:34:21 | - | 45,540 |
16.10.24 19:33:31 | - | 45,550 |
16.10.24 19:32:52 | - | 45,540 |
16.10.24 19:32:21 | - | 45,540 |