ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:44 | - | 45,580 |
16.10.24 19:16:32 | - | 45,600 |
16.10.24 19:16:03 | - | 45,610 |
16.10.24 19:16:00 | - | 45,620 |
16.10.24 19:15:38 | - | 45,610 |
16.10.24 19:15:01 | - | 45,600 |
16.10.24 19:14:28 | - | 45,610 |
16.10.24 19:13:08 | - | 45,600 |
16.10.24 19:12:41 | - | 45,590 |
16.10.24 19:11:19 | - | 45,600 |
16.10.24 19:10:15 | - | 45,590 |
16.10.24 19:10:08 | - | 45,580 |
16.10.24 19:10:01 | - | 45,570 |
16.10.24 19:08:29 | - | 45,580 |
16.10.24 19:08:22 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:21 | - | 45,580 |
16.10.24 19:08:20 | - | 45,590 |
16.10.24 19:07:44 | - | 45,580 |
16.10.24 19:07:24 | - | 45,570 |
16.10.24 19:05:58 | - | 45,580 |
16.10.24 19:05:56 | - | 45,570 |
16.10.24 19:05:37 | - | 45,590 |
16.10.24 19:05:34 | - | 45,580 |
16.10.24 19:05:33 | - | 45,590 |
16.10.24 19:05:29 | - | 45,580 |
16.10.24 19:05:22 | - | 45,590 |
16.10.24 19:05:21 | - | 45,580 |
16.10.24 19:04:14 | - | 45,590 |
16.10.24 19:03:32 | - | 45,600 |
16.10.24 19:03:27 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:01 | - | 45,600 |
16.10.24 18:59:45 | - | 45,590 |
16.10.24 18:59:36 | - | 45,560 |
16.10.24 18:58:26 | - | 45,580 |
16.10.24 18:56:57 | - | 45,590 |
16.10.24 18:56:50 | - | 45,600 |
16.10.24 18:56:47 | - | 45,590 |
16.10.24 18:56:39 | - | 45,580 |
16.10.24 18:56:35 | - | 45,590 |
16.10.24 18:56:27 | - | 45,580 |
16.10.24 18:56:22 | - | 45,570 |
16.10.24 18:56:11 | - | 45,580 |
16.10.24 18:56:10 | - | 45,590 |
16.10.24 18:56:03 | - | 45,580 |
16.10.24 18:55:31 | - | 45,590 |