ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:17 | - | 45,510 |
16.10.24 20:30:16 | - | 45,510 |
16.10.24 20:30:15 | - | 45,520 |
16.10.24 20:29:36 | - | 45,510 |
16.10.24 20:28:16 | - | 45,520 |
16.10.24 20:27:37 | - | 45,510 |
16.10.24 20:26:51 | - | 45,520 |
16.10.24 20:26:42 | - | 45,530 |
16.10.24 20:26:41 | - | 45,500 |
16.10.24 20:26:27 | - | 45,530 |
16.10.24 20:26:27 | - | 45,540 |
16.10.24 20:26:24 | - | 45,550 |
16.10.24 20:25:36 | - | 45,540 |
16.10.24 20:25:34 | - | 45,530 |
16.10.24 20:24:49 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:43 | - | 45,560 |
16.10.24 20:23:42 | - | 45,550 |
16.10.24 20:23:31 | - | 45,540 |
16.10.24 20:23:03 | - | 45,530 |
16.10.24 20:21:15 | - | 45,520 |
16.10.24 20:21:10 | - | 45,510 |
16.10.24 20:20:56 | - | 45,500 |
16.10.24 20:20:55 | - | 45,510 |
16.10.24 20:19:28 | - | 45,500 |
16.10.24 20:19:27 | - | 45,470 |
16.10.24 20:18:43 | - | 45,500 |
16.10.24 20:18:33 | - | 45,510 |
16.10.24 20:18:19 | - | 45,500 |
16.10.24 20:15:37 | - | 45,490 |
16.10.24 20:15:21 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:14 | - | 45,490 |
16.10.24 20:14:52 | - | 45,480 |
16.10.24 20:14:50 | - | 45,470 |
16.10.24 20:14:47 | - | 45,480 |
16.10.24 20:14:46 | - | 45,470 |
16.10.24 20:14:40 | - | 45,460 |
16.10.24 20:13:55 | - | 45,450 |
16.10.24 20:13:30 | - | 45,440 |
16.10.24 20:11:30 | - | 45,430 |
16.10.24 20:10:55 | - | 45,440 |
16.10.24 20:10:22 | - | 45,460 |
16.10.24 20:09:34 | - | 45,470 |
16.10.24 20:07:48 | - | 45,460 |
16.10.24 20:07:32 | - | 45,470 |
16.10.24 20:07:29 | - | 45,480 |