ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:59 | - | 45,440 |
16.10.24 21:12:25 | - | 45,450 |
16.10.24 21:11:46 | - | 45,440 |
16.10.24 21:11:45 | - | 45,440 |
16.10.24 21:11:37 | - | 45,430 |
16.10.24 21:11:36 | - | 45,430 |
16.10.24 21:11:31 | - | 45,430 |
16.10.24 21:11:00 | - | 45,430 |
16.10.24 21:10:57 | - | 45,440 |
16.10.24 21:10:55 | - | 45,450 |
16.10.24 21:10:35 | - | 45,440 |
16.10.24 21:10:23 | - | 45,430 |
16.10.24 21:08:53 | - | 45,420 |
16.10.24 21:08:12 | - | 45,410 |
16.10.24 21:06:58 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:31 | - | 45,410 |
16.10.24 21:05:59 | - | 45,420 |
16.10.24 21:05:50 | - | 45,410 |
16.10.24 21:05:49 | - | 45,420 |
16.10.24 21:05:07 | - | 45,410 |
16.10.24 21:04:43 | - | 45,410 |
16.10.24 21:04:23 | - | 45,420 |
16.10.24 21:03:20 | - | 45,430 |
16.10.24 21:03:07 | - | 45,420 |
16.10.24 21:02:22 | - | 45,430 |
16.10.24 21:02:00 | - | 45,440 |
16.10.24 21:01:29 | - | 45,430 |
16.10.24 21:01:24 | - | 45,420 |
16.10.24 21:01:19 | - | 45,410 |
16.10.24 21:01:01 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:59 | - | 45,410 |
16.10.24 21:00:58 | - | 45,420 |
16.10.24 21:00:49 | - | 45,440 |
16.10.24 21:00:48 | - | 45,430 |
16.10.24 20:59:12 | - | 45,450 |
16.10.24 20:58:45 | - | 45,460 |
16.10.24 20:58:27 | - | 45,480 |
16.10.24 20:58:26 | - | 45,490 |
16.10.24 20:57:38 | - | 45,480 |
16.10.24 20:57:25 | - | 45,490 |
16.10.24 20:57:14 | - | 45,470 |
16.10.24 20:57:12 | - | 45,480 |
16.10.24 20:57:11 | - | 45,470 |
16.10.24 20:57:09 | - | 45,450 |
16.10.24 20:57:09 | - | 45,440 |