ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:38 | - | 45,390 |
16.10.24 21:28:22 | - | 45,380 |
16.10.24 21:28:21 | - | 45,380 |
16.10.24 21:27:32 | - | 45,390 |
16.10.24 21:27:28 | - | 45,380 |
16.10.24 21:27:27 | - | 45,390 |
16.10.24 21:26:59 | - | 45,380 |
16.10.24 21:26:57 | - | 45,380 |
16.10.24 21:26:56 | - | 45,380 |
16.10.24 21:26:09 | - | 45,370 |
16.10.24 21:26:04 | - | 45,380 |
16.10.24 21:25:48 | - | 45,370 |
16.10.24 21:25:39 | - | 45,380 |
16.10.24 21:25:38 | - | 45,390 |
16.10.24 21:24:38 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:33 | - | 45,330 |
16.10.24 21:24:24 | - | 45,370 |
16.10.24 21:24:18 | - | 45,330 |
16.10.24 21:24:13 | - | 45,370 |
16.10.24 21:23:37 | - | 45,380 |
16.10.24 21:23:09 | - | 45,380 |
16.10.24 21:23:08 | - | 45,370 |
16.10.24 21:22:42 | - | 45,380 |
16.10.24 21:22:41 | - | 45,380 |
16.10.24 21:22:33 | - | 45,390 |
16.10.24 21:22:12 | - | 45,390 |
16.10.24 21:22:11 | - | 45,390 |
16.10.24 21:21:47 | - | 45,400 |
16.10.24 21:21:46 | - | 45,400 |
16.10.24 21:21:42 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:32 | - | 45,390 |
16.10.24 21:21:31 | - | 45,400 |
16.10.24 21:21:30 | - | 45,390 |
16.10.24 21:21:10 | - | 45,400 |
16.10.24 21:20:43 | - | 45,400 |
16.10.24 21:20:42 | - | 45,410 |
16.10.24 21:20:40 | - | 45,400 |
16.10.24 21:20:39 | - | 45,400 |
16.10.24 21:20:31 | - | 45,410 |
16.10.24 21:20:30 | - | 45,400 |
16.10.24 21:20:17 | - | 45,420 |
16.10.24 21:19:42 | - | 45,440 |
16.10.24 21:17:27 | - | 45,430 |
16.10.24 21:15:04 | - | 45,420 |
16.10.24 21:15:01 | - | 45,430 |