ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:31 | - | 45,300 |
16.10.24 21:47:50 | - | 45,290 |
16.10.24 21:47:48 | - | 45,300 |
16.10.24 21:47:35 | - | 45,290 |
16.10.24 21:47:27 | - | 45,300 |
16.10.24 21:46:39 | - | 45,290 |
16.10.24 21:46:15 | - | 45,280 |
16.10.24 21:45:49 | - | 45,260 |
16.10.24 21:45:40 | - | 45,270 |
16.10.24 21:44:41 | - | 45,280 |
16.10.24 21:44:40 | - | 45,290 |
16.10.24 21:44:18 | - | 45,300 |
16.10.24 21:43:22 | - | 45,310 |
16.10.24 21:43:13 | - | 45,300 |
16.10.24 21:42:22 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:16 | - | 45,300 |
16.10.24 21:40:29 | - | 45,310 |
16.10.24 21:40:11 | - | 45,300 |
16.10.24 21:39:45 | - | 45,310 |
16.10.24 21:39:20 | - | 45,300 |
16.10.24 21:38:01 | - | 45,310 |
16.10.24 21:37:35 | - | 45,320 |
16.10.24 21:37:10 | - | 45,310 |
16.10.24 21:36:19 | - | 45,320 |
16.10.24 21:36:06 | - | 45,330 |
16.10.24 21:36:02 | - | 45,370 |
16.10.24 21:35:21 | - | 45,330 |
16.10.24 21:35:20 | - | 45,370 |
16.10.24 21:34:22 | - | 45,380 |
16.10.24 21:34:21 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:43 | - | 45,380 |
16.10.24 21:33:42 | - | 45,390 |
16.10.24 21:33:01 | - | 45,380 |
16.10.24 21:32:32 | - | 45,380 |
16.10.24 21:32:31 | - | 45,390 |
16.10.24 21:32:27 | - | 45,380 |
16.10.24 21:32:22 | - | 45,380 |
16.10.24 21:32:08 | - | 45,370 |
16.10.24 21:32:06 | - | 45,370 |
16.10.24 21:31:43 | - | 45,380 |
16.10.24 21:31:42 | - | 45,370 |
16.10.24 21:31:18 | - | 45,380 |
16.10.24 21:30:24 | - | 45,370 |
16.10.24 21:30:08 | - | 45,370 |
16.10.24 21:29:55 | - | 45,380 |