ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:12 | - | 45,360 |
17.10.24 16:27:03 | - | 45,350 |
17.10.24 16:27:02 | - | 45,340 |
17.10.24 16:26:52 | - | 45,350 |
17.10.24 16:26:41 | - | 45,340 |
17.10.24 16:26:39 | - | 45,340 |
17.10.24 16:26:38 | - | 45,330 |
17.10.24 16:26:19 | - | 45,340 |
17.10.24 16:26:12 | - | 45,350 |
17.10.24 16:25:48 | - | 45,360 |
17.10.24 16:25:20 | - | 45,370 |
17.10.24 16:25:16 | - | 45,360 |
17.10.24 16:25:02 | - | 45,370 |
17.10.24 16:24:50 | - | 45,360 |
17.10.24 16:24:44 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:36 | - | 45,320 |
17.10.24 16:24:32 | - | 45,310 |
17.10.24 16:24:30 | - | 45,310 |
17.10.24 16:24:25 | - | 45,320 |
17.10.24 16:24:12 | - | 45,310 |
17.10.24 16:23:24 | - | 45,340 |
17.10.24 16:23:15 | - | 45,330 |
17.10.24 16:23:12 | - | 45,340 |
17.10.24 16:23:08 | - | 45,330 |
17.10.24 16:23:05 | - | 45,350 |
17.10.24 16:23:02 | - | 45,350 |
17.10.24 16:23:01 | - | 45,330 |
17.10.24 16:22:56 | - | 45,320 |
17.10.24 16:22:50 | - | 45,330 |
17.10.24 16:22:49 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:31 | - | 45,310 |
17.10.24 16:22:18 | - | 45,310 |
17.10.24 16:22:12 | - | 45,320 |
17.10.24 16:22:04 | - | 45,320 |
17.10.24 16:22:02 | - | 45,330 |
17.10.24 16:21:54 | - | 45,320 |
17.10.24 16:21:40 | - | 45,330 |
17.10.24 16:21:12 | - | 45,320 |
17.10.24 16:21:10 | - | 45,310 |
17.10.24 16:21:06 | - | 45,320 |
17.10.24 16:20:41 | - | 45,330 |
17.10.24 16:19:49 | - | 45,320 |
17.10.24 16:19:40 | - | 45,330 |
17.10.24 16:18:58 | - | 45,320 |
17.10.24 16:18:57 | - | 45,310 |