ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:35 | - | 45,400 |
17.10.24 16:38:31 | - | 45,390 |
17.10.24 16:38:20 | - | 45,380 |
17.10.24 16:38:19 | - | 45,390 |
17.10.24 16:38:15 | - | 45,370 |
17.10.24 16:38:14 | - | 45,370 |
17.10.24 16:37:42 | - | 45,360 |
17.10.24 16:37:41 | - | 45,360 |
17.10.24 16:37:38 | - | 45,390 |
17.10.24 16:37:27 | - | 45,400 |
17.10.24 16:37:26 | - | 45,390 |
17.10.24 16:36:57 | - | 45,400 |
17.10.24 16:36:53 | - | 45,390 |
17.10.24 16:36:38 | - | 45,400 |
17.10.24 16:36:16 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:15 | - | 45,410 |
17.10.24 16:36:02 | - | 45,380 |
17.10.24 16:35:50 | - | 45,430 |
17.10.24 16:35:23 | - | 45,460 |
17.10.24 16:35:15 | - | 45,480 |
17.10.24 16:35:14 | - | 45,490 |
17.10.24 16:34:25 | - | 45,510 |
17.10.24 16:34:16 | - | 45,490 |
17.10.24 16:33:32 | - | 45,470 |
17.10.24 16:33:20 | - | 45,480 |
17.10.24 16:33:00 | - | 45,450 |
17.10.24 16:32:15 | - | 45,430 |
17.10.24 16:32:02 | - | 45,390 |
17.10.24 16:31:59 | - | 45,380 |
17.10.24 16:31:52 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:01 | - | 45,380 |
17.10.24 16:29:35 | - | 45,370 |
17.10.24 16:29:16 | - | 45,360 |
17.10.24 16:29:11 | - | 45,370 |
17.10.24 16:28:57 | - | 45,360 |
17.10.24 16:28:49 | - | 45,350 |
17.10.24 16:28:25 | - | 45,330 |
17.10.24 16:28:18 | - | 45,340 |
17.10.24 16:28:13 | - | 45,340 |
17.10.24 16:28:11 | - | 45,320 |
17.10.24 16:27:53 | - | 45,350 |
17.10.24 16:27:39 | - | 45,360 |
17.10.24 16:27:36 | - | 45,350 |
17.10.24 16:27:33 | - | 45,360 |
17.10.24 16:27:17 | - | 45,350 |