ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | - | 44,850 |
15:47:50 | - | 44,820 |
15:47:47 | - | 44,820 |
15:47:42 | - | 44,810 |
15:47:24 | - | 44,810 |
15:47:22 | - | 44,800 |
15:47:21 | - | 44,800 |
15:47:18 | - | 44,820 |
15:47:05 | - | 44,810 |
15:46:36 | - | 44,820 |
15:46:33 | - | 44,810 |
15:46:29 | - | 44,820 |
15:46:26 | - | 44,810 |
15:46:24 | - | 44,840 |
15:46:19 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 44,810 |
15:46:03 | - | 44,810 |
15:45:51 | - | 44,820 |
15:45:46 | - | 44,820 |
15:45:41 | - | 44,810 |
15:45:39 | - | 44,830 |
15:45:24 | - | 44,810 |
15:45:21 | - | 44,800 |
15:45:19 | - | 44,800 |
15:45:17 | - | 44,810 |
15:45:16 | - | 44,800 |
15:45:11 | - | 44,790 |
15:45:10 | - | 44,780 |
15:44:52 | - | 44,790 |
15:44:35 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | - | 44,790 |
15:44:23 | - | 44,780 |
15:44:10 | - | 44,790 |
15:44:05 | - | 44,780 |
15:43:25 | - | 44,790 |
15:43:21 | - | 44,780 |
15:43:20 | - | 44,770 |
15:43:19 | - | 44,780 |
15:43:18 | - | 44,770 |
15:43:07 | - | 44,760 |
15:43:06 | - | 44,760 |
15:43:05 | - | 44,760 |
15:43:04 | - | 44,760 |
15:43:01 | - | 44,770 |
15:42:53 | - | 44,750 |