ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:01 | - | 45,300 |
17.10.24 17:00:23 | - | 45,360 |
17.10.24 17:00:18 | - | 45,380 |
17.10.24 17:00:01 | - | 45,390 |
17.10.24 16:59:35 | - | 45,380 |
17.10.24 16:59:31 | - | 45,390 |
17.10.24 16:58:36 | - | 45,380 |
17.10.24 16:58:27 | - | 45,390 |
17.10.24 16:58:16 | - | 45,380 |
17.10.24 16:58:12 | - | 45,370 |
17.10.24 16:57:56 | - | 45,380 |
17.10.24 16:57:53 | - | 45,370 |
17.10.24 16:57:50 | - | 45,400 |
17.10.24 16:57:42 | - | 45,410 |
17.10.24 16:57:14 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:12 | - | 45,420 |
17.10.24 16:57:00 | - | 45,410 |
17.10.24 16:56:53 | - | 45,400 |
17.10.24 16:56:47 | - | 45,400 |
17.10.24 16:56:46 | - | 45,390 |
17.10.24 16:56:37 | - | 45,400 |
17.10.24 16:56:23 | - | 45,390 |
17.10.24 16:56:05 | - | 45,380 |
17.10.24 16:56:02 | - | 45,390 |
17.10.24 16:55:45 | - | 45,380 |
17.10.24 16:55:21 | - | 45,390 |
17.10.24 16:54:57 | - | 45,380 |
17.10.24 16:54:49 | - | 45,370 |
17.10.24 16:54:47 | - | 45,380 |
17.10.24 16:54:33 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:10 | - | 45,380 |
17.10.24 16:54:05 | - | 45,370 |
17.10.24 16:53:28 | - | 45,380 |
17.10.24 16:52:57 | - | 45,390 |
17.10.24 16:52:54 | - | 45,380 |
17.10.24 16:52:48 | - | 45,390 |
17.10.24 16:52:47 | - | 45,380 |
17.10.24 16:52:24 | - | 45,390 |
17.10.24 16:51:50 | - | 45,400 |
17.10.24 16:51:21 | - | 45,390 |
17.10.24 16:51:06 | - | 45,380 |
17.10.24 16:50:58 | - | 45,390 |
17.10.24 16:50:42 | - | 45,380 |
17.10.24 16:50:42 | - | 45,380 |
17.10.24 16:50:38 | - | 45,370 |