ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:10 | - | 45,320 |
17.10.24 17:24:05 | - | 45,310 |
17.10.24 17:24:03 | - | 45,320 |
17.10.24 17:23:54 | - | 45,310 |
17.10.24 17:23:52 | - | 45,320 |
17.10.24 17:23:48 | - | 45,310 |
17.10.24 17:23:46 | - | 45,320 |
17.10.24 17:23:32 | - | 45,310 |
17.10.24 17:23:27 | - | 45,320 |
17.10.24 17:23:26 | - | 45,310 |
17.10.24 17:23:11 | - | 45,330 |
17.10.24 17:22:44 | - | 45,320 |
17.10.24 17:22:43 | - | 45,330 |
17.10.24 17:22:42 | - | 45,320 |
17.10.24 17:22:35 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:30 | - | 45,320 |
17.10.24 17:21:58 | - | 45,330 |
17.10.24 17:21:33 | - | 45,340 |
17.10.24 17:21:22 | - | 45,350 |
17.10.24 17:21:14 | - | 45,340 |
17.10.24 17:21:12 | - | 45,350 |
17.10.24 17:21:07 | - | 45,360 |
17.10.24 17:20:37 | - | 45,350 |
17.10.24 17:18:57 | - | 45,340 |
17.10.24 17:18:21 | - | 45,330 |
17.10.24 17:18:03 | - | 45,340 |
17.10.24 17:16:33 | - | 45,360 |
17.10.24 17:16:20 | - | 45,350 |
17.10.24 17:16:05 | - | 45,350 |
17.10.24 17:15:58 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:57 | - | 45,350 |
17.10.24 17:15:56 | - | 45,340 |
17.10.24 17:15:19 | - | 45,350 |
17.10.24 17:15:01 | - | 45,340 |
17.10.24 17:15:00 | - | 45,330 |
17.10.24 17:14:58 | - | 45,340 |
17.10.24 17:14:56 | - | 45,340 |
17.10.24 17:14:53 | - | 45,330 |
17.10.24 17:14:52 | - | 45,340 |
17.10.24 17:14:51 | - | 45,320 |
17.10.24 17:14:40 | - | 45,310 |
17.10.24 17:14:34 | - | 45,320 |
17.10.24 17:14:26 | - | 45,310 |
17.10.24 17:14:17 | - | 45,320 |
17.10.24 17:14:12 | - | 45,310 |