ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:24 | - | 45,310 |
17.10.24 17:13:22 | - | 45,320 |
17.10.24 17:13:16 | - | 45,310 |
17.10.24 17:13:04 | - | 45,300 |
17.10.24 17:13:01 | - | 45,300 |
17.10.24 17:12:34 | - | 45,290 |
17.10.24 17:12:29 | - | 45,290 |
17.10.24 17:12:24 | - | 45,290 |
17.10.24 17:12:21 | - | 45,280 |
17.10.24 17:12:18 | - | 45,280 |
17.10.24 17:12:13 | - | 45,290 |
17.10.24 17:12:11 | - | 45,280 |
17.10.24 17:11:56 | - | 45,290 |
17.10.24 17:11:43 | - | 45,290 |
17.10.24 17:11:42 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:40 | - | 45,300 |
17.10.24 17:11:39 | - | 45,290 |
17.10.24 17:11:37 | - | 45,290 |
17.10.24 17:10:39 | - | 45,300 |
17.10.24 17:10:38 | - | 45,300 |
17.10.24 17:10:23 | - | 45,290 |
17.10.24 17:10:21 | - | 45,290 |
17.10.24 17:10:19 | - | 45,300 |
17.10.24 17:10:15 | - | 45,290 |
17.10.24 17:10:00 | - | 45,290 |
17.10.24 17:09:59 | - | 45,300 |
17.10.24 17:09:56 | - | 45,290 |
17.10.24 17:09:55 | - | 45,300 |
17.10.24 17:09:54 | - | 45,290 |
17.10.24 17:09:53 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:52 | - | 45,290 |
17.10.24 17:09:15 | - | 45,300 |
17.10.24 17:09:12 | - | 45,310 |
17.10.24 17:09:10 | - | 45,300 |
17.10.24 17:09:09 | - | 45,290 |
17.10.24 17:07:53 | - | 45,300 |
17.10.24 17:07:51 | - | 45,290 |
17.10.24 17:07:48 | - | 45,300 |
17.10.24 17:07:47 | - | 45,300 |
17.10.24 17:07:45 | - | 45,290 |
17.10.24 17:07:44 | - | 45,300 |
17.10.24 17:07:40 | - | 45,290 |
17.10.24 17:07:38 | - | 45,290 |
17.10.24 17:07:36 | - | 45,300 |
17.10.24 17:07:34 | - | 45,290 |