ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:04 | - | 45,290 |
17.10.24 17:40:45 | - | 45,280 |
17.10.24 17:40:36 | - | 45,270 |
17.10.24 17:40:34 | - | 45,280 |
17.10.24 17:40:33 | - | 45,270 |
17.10.24 17:40:32 | - | 45,270 |
17.10.24 17:40:12 | - | 45,280 |
17.10.24 17:40:11 | - | 45,270 |
17.10.24 17:40:10 | - | 45,270 |
17.10.24 17:39:40 | - | 45,280 |
17.10.24 17:39:37 | - | 45,280 |
17.10.24 17:39:24 | - | 45,290 |
17.10.24 17:39:10 | - | 45,280 |
17.10.24 17:38:46 | - | 45,290 |
17.10.24 17:38:45 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:39 | - | 45,280 |
17.10.24 17:38:38 | - | 45,280 |
17.10.24 17:38:37 | - | 45,290 |
17.10.24 17:38:36 | - | 45,290 |
17.10.24 17:36:37 | - | 45,280 |
17.10.24 17:36:36 | - | 45,280 |
17.10.24 17:36:35 | - | 45,290 |
17.10.24 17:36:08 | - | 45,280 |
17.10.24 17:35:55 | - | 45,280 |
17.10.24 17:35:52 | - | 45,290 |
17.10.24 17:35:40 | - | 45,280 |
17.10.24 17:35:38 | - | 45,270 |
17.10.24 17:35:33 | - | 45,290 |
17.10.24 17:35:22 | - | 45,280 |
17.10.24 17:35:15 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:14 | - | 45,290 |
17.10.24 17:34:45 | - | 45,300 |
17.10.24 17:34:17 | - | 45,300 |
17.10.24 17:34:13 | - | 45,300 |
17.10.24 17:34:12 | - | 45,280 |
17.10.24 17:34:03 | - | 45,300 |
17.10.24 17:34:00 | - | 45,290 |
17.10.24 17:33:25 | - | 45,300 |
17.10.24 17:33:17 | - | 45,300 |
17.10.24 17:33:00 | - | 45,290 |
17.10.24 17:32:30 | - | 45,280 |
17.10.24 17:32:24 | - | 45,280 |
17.10.24 17:32:23 | - | 45,290 |
17.10.24 17:32:15 | - | 45,270 |
17.10.24 17:32:00 | - | 45,280 |