ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:48 | - | 45,330 |
17.10.24 18:39:06 | - | 45,310 |
17.10.24 18:39:03 | - | 45,310 |
17.10.24 18:39:00 | - | 45,320 |
17.10.24 18:38:57 | - | 45,310 |
17.10.24 18:38:46 | - | 45,320 |
17.10.24 18:38:37 | - | 45,310 |
17.10.24 18:38:34 | - | 45,320 |
17.10.24 18:38:30 | - | 45,310 |
17.10.24 18:37:55 | - | 45,310 |
17.10.24 18:37:32 | - | 45,310 |
17.10.24 18:37:15 | - | 45,300 |
17.10.24 18:37:14 | - | 45,310 |
17.10.24 18:37:13 | - | 45,320 |
17.10.24 18:36:59 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:56 | - | 45,300 |
17.10.24 18:36:35 | - | 45,300 |
17.10.24 18:36:27 | - | 45,310 |
17.10.24 18:36:14 | - | 45,290 |
17.10.24 18:36:02 | - | 45,300 |
17.10.24 18:34:44 | - | 45,300 |
17.10.24 18:34:41 | - | 45,310 |
17.10.24 18:34:04 | - | 45,300 |
17.10.24 18:34:03 | - | 45,300 |
17.10.24 18:30:55 | - | 45,310 |
17.10.24 18:30:54 | - | 45,300 |
17.10.24 18:30:08 | - | 45,340 |
17.10.24 18:29:39 | - | 45,350 |
17.10.24 18:28:29 | - | 45,340 |
17.10.24 18:28:26 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:03 | - | 45,340 |
17.10.24 18:25:19 | - | 45,350 |
17.10.24 18:24:39 | - | 45,350 |
17.10.24 18:24:32 | - | 45,360 |
17.10.24 18:24:31 | - | 45,340 |
17.10.24 18:24:18 | - | 45,330 |
17.10.24 18:23:38 | - | 45,320 |
17.10.24 18:23:32 | - | 45,310 |
17.10.24 18:23:32 | - | 45,320 |
17.10.24 18:23:30 | - | 45,310 |
17.10.24 18:23:23 | - | 45,320 |
17.10.24 18:22:01 | - | 45,310 |
17.10.24 18:21:08 | - | 45,310 |
17.10.24 18:20:40 | - | 45,310 |
17.10.24 18:20:34 | - | 45,320 |