ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:52 | - | 50,500 |
06.06.25 19:00:42 | - | 50,480 |
06.06.25 19:00:36 | - | 50,500 |
06.06.25 19:00:31 | - | 50,500 |
06.06.25 19:00:25 | - | 50,500 |
06.06.25 18:58:33 | - | 50,480 |
06.06.25 18:58:21 | - | 50,460 |
06.06.25 18:57:53 | - | 50,480 |
06.06.25 18:57:46 | - | 50,460 |
06.06.25 18:57:27 | - | 50,480 |
06.06.25 18:57:08 | - | 50,440 |
06.06.25 18:56:58 | - | 50,460 |
06.06.25 18:56:52 | - | 50,440 |
06.06.25 18:56:39 | - | 50,460 |
06.06.25 18:56:21 | - | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:12 | - | 50,420 |
06.06.25 18:55:58 | - | 50,440 |
06.06.25 18:55:52 | - | 50,440 |
06.06.25 18:55:40 | - | 50,460 |
06.06.25 18:55:26 | - | 50,440 |
06.06.25 18:55:02 | - | 50,460 |
06.06.25 18:54:55 | - | 50,460 |
06.06.25 18:54:19 | - | 50,440 |
06.06.25 18:54:08 | - | 50,420 |
06.06.25 18:53:53 | - | 50,440 |
06.06.25 18:53:46 | - | 50,420 |
06.06.25 18:53:30 | - | 50,440 |
06.06.25 18:53:24 | - | 50,420 |
06.06.25 18:53:06 | - | 50,440 |
06.06.25 18:52:11 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:38 | - | 50,440 |
06.06.25 18:50:20 | - | 50,460 |
06.06.25 18:49:40 | - | 50,440 |
06.06.25 18:49:33 | - | 50,460 |
06.06.25 18:49:21 | - | 50,440 |
06.06.25 18:49:15 | - | 50,460 |
06.06.25 18:49:08 | - | 50,440 |
06.06.25 18:48:22 | - | 50,420 |
06.06.25 18:48:13 | - | 50,440 |
06.06.25 18:48:06 | - | 50,420 |
06.06.25 18:47:47 | - | 50,420 |
06.06.25 18:47:42 | - | 50,440 |
06.06.25 18:47:36 | - | 50,440 |
06.06.25 18:46:12 | - | 50,440 |
06.06.25 18:46:05 | - | 50,420 |