ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:05 | - | 45,370 |
17.10.24 20:05:03 | - | 45,380 |
17.10.24 20:04:42 | - | 45,390 |
17.10.24 20:04:41 | - | 45,400 |
17.10.24 20:04:40 | - | 45,390 |
17.10.24 20:04:24 | - | 45,400 |
17.10.24 20:04:18 | - | 45,390 |
17.10.24 20:04:00 | - | 45,400 |
17.10.24 20:03:55 | - | 45,390 |
17.10.24 20:03:50 | - | 45,370 |
17.10.24 20:03:46 | - | 45,360 |
17.10.24 20:03:43 | - | 45,370 |
17.10.24 20:03:39 | - | 45,390 |
17.10.24 20:03:00 | - | 45,400 |
17.10.24 20:02:56 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:14 | - | 45,400 |
17.10.24 19:59:36 | - | 45,410 |
17.10.24 19:59:26 | - | 45,400 |
17.10.24 19:59:20 | - | 45,410 |
17.10.24 19:58:24 | - | 45,410 |
17.10.24 19:57:20 | - | 45,400 |
17.10.24 19:55:37 | - | 45,370 |
17.10.24 19:55:17 | - | 45,360 |
17.10.24 19:55:10 | - | 45,370 |
17.10.24 19:51:51 | - | 45,360 |
17.10.24 19:51:46 | - | 45,370 |
17.10.24 19:50:31 | - | 45,360 |
17.10.24 19:50:11 | - | 45,340 |
17.10.24 19:47:16 | - | 45,350 |
17.10.24 19:45:32 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:04 | - | 45,330 |
17.10.24 19:44:45 | - | 45,320 |
17.10.24 19:44:40 | - | 45,330 |
17.10.24 19:43:58 | - | 45,320 |
17.10.24 19:43:09 | - | 45,310 |
17.10.24 19:43:08 | - | 45,310 |
17.10.24 19:43:07 | - | 45,310 |
17.10.24 19:42:23 | - | 45,320 |
17.10.24 19:42:17 | - | 45,330 |
17.10.24 19:42:04 | - | 45,340 |
17.10.24 19:41:48 | - | 45,330 |
17.10.24 19:41:47 | - | 45,330 |
17.10.24 19:41:30 | - | 45,340 |
17.10.24 19:41:27 | - | 45,330 |
17.10.24 19:41:20 | - | 45,320 |