ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:37 | - | 50,720 |
06.06.25 16:29:10 | - | 50,740 |
06.06.25 16:29:00 | - | 50,740 |
06.06.25 16:28:42 | - | 50,760 |
06.06.25 16:28:36 | - | 50,780 |
06.06.25 16:28:31 | - | 50,760 |
06.06.25 16:28:06 | - | 50,780 |
06.06.25 16:28:01 | - | 50,760 |
06.06.25 16:27:55 | - | 50,780 |
06.06.25 16:27:31 | - | 50,760 |
06.06.25 16:27:22 | - | 50,780 |
06.06.25 16:27:12 | - | 50,780 |
06.06.25 16:26:59 | - | 50,780 |
06.06.25 16:26:39 | - | 50,820 |
06.06.25 16:26:29 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:22 | - | 50,820 |
06.06.25 16:26:07 | - | 50,840 |
06.06.25 16:25:59 | - | 50,820 |
06.06.25 16:25:53 | - | 50,840 |
06.06.25 16:25:38 | - | 50,820 |
06.06.25 16:25:08 | - | 50,820 |
06.06.25 16:24:33 | - | 50,800 |
06.06.25 16:24:23 | - | 50,780 |
06.06.25 16:24:17 | - | 50,800 |
06.06.25 16:24:03 | - | 50,800 |
06.06.25 16:23:58 | - | 50,800 |
06.06.25 16:22:59 | - | 50,780 |
06.06.25 16:22:51 | - | 50,780 |
06.06.25 16:22:34 | - | 50,800 |
06.06.25 16:22:21 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:16 | - | 50,800 |
06.06.25 16:22:11 | - | 50,800 |
06.06.25 16:21:57 | - | 50,780 |
06.06.25 16:21:46 | - | 50,760 |
06.06.25 16:21:36 | - | 50,780 |
06.06.25 16:21:28 | - | 50,760 |
06.06.25 16:21:16 | - | 50,760 |
06.06.25 16:21:11 | - | 50,760 |
06.06.25 16:20:38 | - | 50,740 |
06.06.25 16:20:08 | - | 50,740 |
06.06.25 16:19:49 | - | 50,720 |
06.06.25 16:19:28 | - | 50,740 |
06.06.25 16:19:14 | - | 50,720 |
06.06.25 16:19:05 | - | 50,740 |
06.06.25 16:18:59 | - | 50,760 |