ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:36 | - | 50,740 |
06.06.25 16:39:23 | - | 50,740 |
06.06.25 16:39:16 | - | 50,740 |
06.06.25 16:38:59 | - | 50,760 |
06.06.25 16:38:48 | - | 50,760 |
06.06.25 16:38:43 | - | 50,740 |
06.06.25 16:38:18 | - | 50,760 |
06.06.25 16:38:04 | - | 50,780 |
06.06.25 16:37:57 | - | 50,760 |
06.06.25 16:37:50 | - | 50,780 |
06.06.25 16:37:28 | - | 50,800 |
06.06.25 16:37:23 | - | 50,780 |
06.06.25 16:37:01 | - | 50,780 |
06.06.25 16:36:49 | - | 50,780 |
06.06.25 16:36:42 | - | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:24 | - | 50,780 |
06.06.25 16:36:07 | - | 50,760 |
06.06.25 16:35:58 | - | 50,780 |
06.06.25 16:35:51 | - | 50,760 |
06.06.25 16:35:47 | - | 50,740 |
06.06.25 16:35:37 | - | 50,720 |
06.06.25 16:35:31 | - | 50,740 |
06.06.25 16:35:01 | - | 50,700 |
06.06.25 16:34:52 | - | 50,720 |
06.06.25 16:34:43 | - | 50,700 |
06.06.25 16:33:53 | - | 50,720 |
06.06.25 16:33:48 | - | 50,720 |
06.06.25 16:33:30 | - | 50,700 |
06.06.25 16:33:22 | - | 50,680 |
06.06.25 16:33:18 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:04 | - | 50,720 |
06.06.25 16:32:48 | - | 50,700 |
06.06.25 16:32:36 | - | 50,720 |
06.06.25 16:32:23 | - | 50,700 |
06.06.25 16:32:18 | - | 50,700 |
06.06.25 16:32:11 | - | 50,720 |
06.06.25 16:32:05 | - | 50,700 |
06.06.25 16:31:37 | - | 50,700 |
06.06.25 16:31:26 | - | 50,720 |
06.06.25 16:31:20 | - | 50,700 |
06.06.25 16:30:59 | - | 50,740 |
06.06.25 16:30:25 | - | 50,720 |
06.06.25 16:30:16 | - | 50,720 |
06.06.25 16:30:07 | - | 50,740 |
06.06.25 16:29:51 | - | 50,740 |