ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:01 | - | 49,210 |
12.06.25 19:37:54 | - | 49,200 |
12.06.25 19:37:21 | - | 49,210 |
12.06.25 19:37:16 | - | 49,210 |
12.06.25 19:37:05 | - | 49,210 |
12.06.25 19:37:00 | - | 49,200 |
12.06.25 19:36:51 | - | 49,210 |
12.06.25 19:36:41 | - | 49,220 |
12.06.25 19:36:30 | - | 49,210 |
12.06.25 19:36:02 | - | 49,220 |
12.06.25 19:35:52 | - | 49,210 |
12.06.25 19:35:46 | - | 49,230 |
12.06.25 19:35:34 | - | 49,220 |
12.06.25 19:35:01 | - | 49,210 |
12.06.25 19:34:49 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:43 | - | 49,230 |
12.06.25 19:34:38 | - | 49,210 |
12.06.25 19:34:31 | - | 49,210 |
12.06.25 19:34:17 | - | 49,210 |
12.06.25 19:34:01 | - | 49,210 |
12.06.25 19:33:20 | - | 49,210 |
12.06.25 19:33:16 | - | 49,220 |
12.06.25 19:32:40 | - | 49,210 |
12.06.25 19:32:24 | - | 49,210 |
12.06.25 19:32:16 | - | 49,200 |
12.06.25 19:32:09 | - | 49,210 |
12.06.25 19:31:59 | - | 49,200 |
12.06.25 19:31:51 | - | 49,190 |
12.06.25 19:31:38 | - | 49,190 |
12.06.25 19:31:24 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:06 | - | 49,200 |
12.06.25 19:30:48 | - | 49,190 |
12.06.25 19:30:38 | - | 49,200 |
12.06.25 19:30:31 | - | 49,190 |
12.06.25 19:30:26 | - | 49,200 |
12.06.25 19:30:20 | - | 49,200 |
12.06.25 19:30:11 | - | 49,200 |
12.06.25 19:29:38 | - | 49,200 |
12.06.25 19:29:32 | - | 49,210 |
12.06.25 19:29:17 | - | 49,200 |
12.06.25 19:29:06 | - | 49,200 |
12.06.25 19:28:53 | - | 49,200 |
12.06.25 19:28:46 | - | 49,210 |
12.06.25 19:28:36 | - | 49,200 |
12.06.25 19:28:30 | - | 49,210 |