ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:02 | - | 45,330 |
17.10.24 20:22:34 | - | 45,320 |
17.10.24 20:22:32 | - | 45,330 |
17.10.24 20:22:28 | - | 45,320 |
17.10.24 20:21:33 | - | 45,330 |
17.10.24 20:21:26 | - | 45,310 |
17.10.24 20:21:25 | - | 45,300 |
17.10.24 20:21:13 | - | 45,310 |
17.10.24 20:20:34 | - | 45,300 |
17.10.24 20:20:24 | - | 45,310 |
17.10.24 20:20:08 | - | 45,300 |
17.10.24 20:20:04 | - | 45,310 |
17.10.24 20:20:00 | - | 45,310 |
17.10.24 20:19:24 | - | 45,300 |
17.10.24 20:19:23 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:51 | - | 45,310 |
17.10.24 20:18:49 | - | 45,300 |
17.10.24 20:18:29 | - | 45,310 |
17.10.24 20:17:47 | - | 45,320 |
17.10.24 20:17:46 | - | 45,320 |
17.10.24 20:17:25 | - | 45,340 |
17.10.24 20:17:15 | - | 45,330 |
17.10.24 20:17:13 | - | 45,340 |
17.10.24 20:16:15 | - | 45,360 |
17.10.24 20:16:02 | - | 45,350 |
17.10.24 20:16:01 | - | 45,350 |
17.10.24 20:15:56 | - | 45,380 |
17.10.24 20:15:04 | - | 45,390 |
17.10.24 20:13:38 | - | 45,400 |
17.10.24 20:13:23 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:19 | - | 45,400 |
17.10.24 20:13:17 | - | 45,410 |
17.10.24 20:13:12 | - | 45,400 |
17.10.24 20:13:11 | - | 45,380 |
17.10.24 20:13:10 | - | 45,370 |
17.10.24 20:12:44 | - | 45,350 |
17.10.24 20:09:31 | - | 45,370 |
17.10.24 20:08:52 | - | 45,390 |
17.10.24 20:07:49 | - | 45,380 |
17.10.24 20:07:16 | - | 45,370 |
17.10.24 20:06:50 | - | 45,380 |
17.10.24 20:06:38 | - | 45,380 |
17.10.24 20:05:45 | - | 45,380 |
17.10.24 20:05:10 | - | 45,390 |
17.10.24 20:05:07 | - | 45,380 |