ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:55 | - | 50,580 |
06.06.25 17:23:49 | - | 50,560 |
06.06.25 17:23:44 | - | 50,620 |
06.06.25 17:23:37 | - | 50,640 |
06.06.25 17:23:16 | - | 50,620 |
06.06.25 17:22:50 | - | 50,620 |
06.06.25 17:22:41 | - | 50,600 |
06.06.25 17:22:37 | - | 50,620 |
06.06.25 17:22:27 | - | 50,600 |
06.06.25 17:22:16 | - | 50,580 |
06.06.25 17:21:16 | - | 50,600 |
06.06.25 17:21:08 | - | 50,580 |
06.06.25 17:20:57 | - | 50,600 |
06.06.25 17:20:54 | - | 50,580 |
06.06.25 17:20:42 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:27 | - | 50,580 |
06.06.25 17:20:22 | - | 50,560 |
06.06.25 17:20:06 | - | 50,620 |
06.06.25 17:19:58 | - | 50,600 |
06.06.25 17:19:44 | - | 50,640 |
06.06.25 17:19:27 | - | 50,660 |
06.06.25 17:19:21 | - | 50,620 |
06.06.25 17:19:10 | - | 50,600 |
06.06.25 17:18:59 | - | 50,600 |
06.06.25 17:18:46 | - | 50,660 |
06.06.25 17:18:32 | - | 50,700 |
06.06.25 17:18:19 | - | 50,720 |
06.06.25 17:18:04 | - | 50,700 |
06.06.25 17:17:54 | - | 50,700 |
06.06.25 17:17:44 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:33 | - | 50,700 |
06.06.25 17:17:21 | - | 50,720 |
06.06.25 17:17:08 | - | 50,700 |
06.06.25 17:17:03 | - | 50,700 |
06.06.25 17:16:39 | - | 50,720 |
06.06.25 17:16:24 | - | 50,700 |
06.06.25 17:16:18 | - | 50,680 |
06.06.25 17:16:11 | - | 50,700 |
06.06.25 17:15:58 | - | 50,720 |
06.06.25 17:15:40 | - | 50,700 |
06.06.25 17:15:22 | - | 50,720 |
06.06.25 17:14:50 | - | 50,700 |
06.06.25 17:14:40 | - | 50,720 |
06.06.25 17:14:26 | - | 50,700 |
06.06.25 17:13:43 | - | 50,720 |