ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:01 | - | 50,520 |
06.06.25 19:24:32 | - | 50,540 |
06.06.25 19:24:19 | - | 50,540 |
06.06.25 19:24:13 | - | 50,520 |
06.06.25 19:23:54 | - | 50,540 |
06.06.25 19:23:49 | - | 50,520 |
06.06.25 19:22:48 | - | 50,520 |
06.06.25 19:22:39 | - | 50,500 |
06.06.25 19:22:31 | - | 50,520 |
06.06.25 19:20:12 | - | 50,500 |
06.06.25 19:19:01 | - | 50,480 |
06.06.25 19:18:36 | - | 50,460 |
06.06.25 19:18:29 | - | 50,440 |
06.06.25 19:17:54 | - | 50,460 |
06.06.25 19:17:41 | - | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:31 | - | 50,460 |
06.06.25 19:17:21 | - | 50,440 |
06.06.25 19:17:11 | - | 50,460 |
06.06.25 19:17:01 | - | 50,440 |
06.06.25 19:16:51 | - | 50,460 |
06.06.25 19:16:44 | - | 50,440 |
06.06.25 19:16:21 | - | 50,460 |
06.06.25 19:15:00 | - | 50,440 |
06.06.25 19:14:34 | - | 50,460 |
06.06.25 19:13:30 | - | 50,460 |
06.06.25 19:13:17 | - | 50,480 |
06.06.25 19:13:06 | - | 50,460 |
06.06.25 19:12:58 | - | 50,460 |
06.06.25 19:12:48 | - | 50,460 |
06.06.25 19:12:41 | - | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:19 | - | 50,440 |
06.06.25 19:12:13 | - | 50,460 |
06.06.25 19:12:07 | - | 50,440 |
06.06.25 19:12:00 | - | 50,440 |
06.06.25 19:11:40 | - | 50,440 |
06.06.25 19:11:34 | - | 50,460 |
06.06.25 19:11:20 | - | 50,440 |
06.06.25 19:11:16 | - | 50,440 |
06.06.25 19:11:09 | - | 50,440 |
06.06.25 19:09:52 | - | 50,460 |
06.06.25 19:09:47 | - | 50,480 |
06.06.25 19:09:40 | - | 50,500 |
06.06.25 19:09:32 | - | 50,480 |
06.06.25 19:09:26 | - | 50,480 |
06.06.25 19:08:58 | - | 50,480 |