ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 49,230 |
17:36:04 | - | 49,240 |
17:35:41 | - | 49,230 |
17:35:36 | - | 49,240 |
17:35:22 | - | 49,220 |
17:35:11 | - | 49,210 |
17:34:56 | - | 49,210 |
17:34:32 | - | 49,220 |
17:34:21 | - | 49,230 |
17:34:14 | - | 49,210 |
17:34:05 | - | 49,220 |
17:33:26 | - | 49,220 |
17:33:17 | - | 49,230 |
17:33:12 | - | 49,220 |
17:33:02 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:56 | - | 49,220 |
17:32:29 | - | 49,230 |
17:32:12 | - | 49,240 |
17:32:01 | - | 49,230 |
17:31:51 | - | 49,240 |
17:31:46 | - | 49,240 |
17:31:25 | - | 49,240 |
17:31:18 | - | 49,250 |
17:31:07 | - | 49,250 |
17:30:32 | - | 49,240 |
17:30:26 | - | 49,240 |
17:30:09 | - | 49,240 |
17:30:00 | - | 49,250 |
17:29:51 | - | 49,240 |
17:29:41 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | - | 49,240 |
17:29:21 | - | 49,250 |
17:29:11 | - | 49,240 |
17:29:02 | - | 49,230 |
17:28:52 | - | 49,220 |
17:28:40 | - | 49,230 |
17:28:34 | - | 49,220 |
17:28:29 | - | 49,230 |
17:28:00 | - | 49,220 |
17:27:56 | - | 49,210 |
17:27:43 | - | 49,220 |
17:27:34 | - | 49,210 |
17:27:27 | - | 49,210 |
17:27:21 | - | 49,190 |
17:27:16 | - | 49,220 |