ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:35 | - | 50,480 |
06.06.25 17:46:21 | - | 50,500 |
06.06.25 17:46:11 | - | 50,480 |
06.06.25 17:45:58 | - | 50,500 |
06.06.25 17:45:47 | - | 50,480 |
06.06.25 17:45:42 | - | 50,500 |
06.06.25 17:45:33 | - | 50,480 |
06.06.25 17:45:23 | - | 50,500 |
06.06.25 17:45:18 | - | 50,520 |
06.06.25 17:45:11 | - | 50,540 |
06.06.25 17:44:59 | - | 50,520 |
06.06.25 17:44:23 | - | 50,520 |
06.06.25 17:44:13 | - | 50,520 |
06.06.25 17:44:06 | - | 50,500 |
06.06.25 17:43:40 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:32 | - | 50,520 |
06.06.25 17:43:10 | - | 50,500 |
06.06.25 17:42:42 | - | 50,520 |
06.06.25 17:42:14 | - | 50,500 |
06.06.25 17:42:04 | - | 50,480 |
06.06.25 17:41:46 | - | 50,500 |
06.06.25 17:41:37 | - | 50,480 |
06.06.25 17:41:12 | - | 50,500 |
06.06.25 17:40:59 | - | 50,480 |
06.06.25 17:40:50 | - | 50,500 |
06.06.25 17:40:17 | - | 50,480 |
06.06.25 17:40:11 | - | 50,500 |
06.06.25 17:40:06 | - | 50,480 |
06.06.25 17:39:57 | - | 50,500 |
06.06.25 17:39:34 | - | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:24 | - | 50,500 |
06.06.25 17:39:10 | - | 50,500 |
06.06.25 17:38:51 | - | 50,520 |
06.06.25 17:38:08 | - | 50,500 |
06.06.25 17:37:55 | - | 50,480 |
06.06.25 17:37:51 | - | 50,480 |
06.06.25 17:37:42 | - | 50,500 |
06.06.25 17:36:53 | - | 50,480 |
06.06.25 17:36:48 | - | 50,500 |
06.06.25 17:36:41 | - | 50,480 |
06.06.25 17:36:28 | - | 50,520 |
06.06.25 17:36:22 | - | 50,540 |
06.06.25 17:36:03 | - | 50,560 |
06.06.25 17:35:46 | - | 50,580 |
06.06.25 17:35:31 | - | 50,580 |