ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:58 | - | 45,280 |
17.10.24 20:54:30 | - | 45,280 |
17.10.24 20:54:27 | - | 45,280 |
17.10.24 20:54:12 | - | 45,280 |
17.10.24 20:54:01 | - | 45,280 |
17.10.24 20:53:58 | - | 45,270 |
17.10.24 20:53:57 | - | 45,280 |
17.10.24 20:52:23 | - | 45,270 |
17.10.24 20:51:51 | - | 45,280 |
17.10.24 20:51:50 | - | 45,270 |
17.10.24 20:51:34 | - | 45,280 |
17.10.24 20:51:33 | - | 45,290 |
17.10.24 20:51:10 | - | 45,280 |
17.10.24 20:49:28 | - | 45,270 |
17.10.24 20:48:46 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:28 | - | 45,290 |
17.10.24 20:48:14 | - | 45,280 |
17.10.24 20:47:17 | - | 45,270 |
17.10.24 20:47:01 | - | 45,280 |
17.10.24 20:46:33 | - | 45,280 |
17.10.24 20:46:31 | - | 45,260 |
17.10.24 20:46:06 | - | 45,250 |
17.10.24 20:45:14 | - | 45,240 |
17.10.24 20:43:54 | - | 45,250 |
17.10.24 20:43:12 | - | 45,240 |
17.10.24 20:42:39 | - | 45,200 |
17.10.24 20:41:53 | - | 45,190 |
17.10.24 20:41:31 | - | 45,200 |
17.10.24 20:41:18 | - | 45,240 |
17.10.24 20:41:02 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:48 | - | 45,240 |
17.10.24 20:40:47 | - | 45,240 |
17.10.24 20:40:39 | - | 45,250 |
17.10.24 20:40:33 | - | 45,250 |
17.10.24 20:40:32 | - | 45,260 |
17.10.24 20:40:10 | - | 45,270 |
17.10.24 20:40:09 | - | 45,260 |
17.10.24 20:39:42 | - | 45,280 |
17.10.24 20:39:40 | - | 45,280 |
17.10.24 20:37:27 | - | 45,270 |
17.10.24 20:37:26 | - | 45,270 |
17.10.24 20:37:19 | - | 45,280 |
17.10.24 20:36:42 | - | 45,280 |
17.10.24 20:36:41 | - | 45,290 |
17.10.24 20:36:36 | - | 45,280 |