ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:14 | - | 50,480 |
06.06.25 19:56:04 | - | 50,500 |
06.06.25 19:55:56 | - | 50,480 |
06.06.25 19:55:36 | - | 50,500 |
06.06.25 19:55:30 | - | 50,480 |
06.06.25 19:53:13 | - | 50,500 |
06.06.25 19:52:31 | - | 50,520 |
06.06.25 19:52:26 | - | 50,540 |
06.06.25 19:52:19 | - | 50,520 |
06.06.25 19:52:11 | - | 50,520 |
06.06.25 19:51:31 | - | 50,520 |
06.06.25 19:51:23 | - | 50,540 |
06.06.25 19:51:01 | - | 50,520 |
06.06.25 19:50:39 | - | 50,540 |
06.06.25 19:50:30 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:20 | - | 50,540 |
06.06.25 19:50:13 | - | 50,520 |
06.06.25 19:50:08 | - | 50,540 |
06.06.25 19:48:35 | - | 50,520 |
06.06.25 19:48:24 | - | 50,540 |
06.06.25 19:48:06 | - | 50,520 |
06.06.25 19:47:40 | - | 50,540 |
06.06.25 19:47:02 | - | 50,520 |
06.06.25 19:46:36 | - | 50,540 |
06.06.25 19:46:11 | - | 50,540 |
06.06.25 19:46:00 | - | 50,540 |
06.06.25 19:45:36 | - | 50,520 |
06.06.25 19:43:45 | - | 50,540 |
06.06.25 19:43:13 | - | 50,520 |
06.06.25 19:43:07 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:43 | - | 50,520 |
06.06.25 19:41:38 | - | 50,540 |
06.06.25 19:41:33 | - | 50,560 |
06.06.25 19:41:21 | - | 50,580 |
06.06.25 19:41:15 | - | 50,600 |
06.06.25 19:40:58 | - | 50,580 |
06.06.25 19:40:40 | - | 50,600 |
06.06.25 19:40:20 | - | 50,600 |
06.06.25 19:40:00 | - | 50,580 |
06.06.25 19:39:55 | - | 50,600 |
06.06.25 19:39:42 | - | 50,580 |
06.06.25 19:39:36 | - | 50,600 |
06.06.25 19:38:50 | - | 50,580 |
06.06.25 19:38:42 | - | 50,580 |
06.06.25 19:38:36 | - | 50,580 |