ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:45 | - | 49,340 |
12.06.25 21:43:29 | - | 49,340 |
12.06.25 21:43:17 | - | 49,340 |
12.06.25 21:43:11 | - | 49,350 |
12.06.25 21:42:57 | - | 49,340 |
12.06.25 21:42:46 | - | 49,350 |
12.06.25 21:42:41 | - | 49,310 |
12.06.25 21:42:34 | - | 49,320 |
12.06.25 21:42:05 | - | 49,310 |
12.06.25 21:41:57 | - | 49,310 |
12.06.25 21:41:27 | - | 49,320 |
12.06.25 21:40:49 | - | 49,330 |
12.06.25 21:40:43 | - | 49,330 |
12.06.25 21:40:17 | - | 49,340 |
12.06.25 21:40:06 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:58 | - | 49,360 |
12.06.25 21:39:44 | - | 49,360 |
12.06.25 21:39:36 | - | 49,370 |
12.06.25 21:39:02 | - | 49,350 |
12.06.25 21:38:52 | - | 49,350 |
12.06.25 21:38:13 | - | 49,350 |
12.06.25 21:37:45 | - | 49,340 |
12.06.25 21:37:30 | - | 49,350 |
12.06.25 21:37:23 | - | 49,340 |
12.06.25 21:37:13 | - | 49,350 |
12.06.25 21:37:00 | - | 49,350 |
12.06.25 21:36:54 | - | 49,350 |
12.06.25 21:36:46 | - | 49,350 |
12.06.25 21:36:38 | - | 49,350 |
12.06.25 21:36:04 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:51 | - | 49,360 |
12.06.25 21:35:39 | - | 49,370 |
12.06.25 21:35:32 | - | 49,380 |
12.06.25 21:34:07 | - | 49,390 |
12.06.25 21:33:58 | - | 49,400 |
12.06.25 21:33:46 | - | 49,390 |
12.06.25 21:33:34 | - | 49,400 |
12.06.25 21:33:16 | - | 49,400 |
12.06.25 21:32:51 | - | 49,410 |
12.06.25 21:32:45 | - | 49,400 |
12.06.25 21:32:38 | - | 49,410 |
12.06.25 21:32:14 | - | 49,420 |
12.06.25 21:32:04 | - | 49,410 |
12.06.25 21:31:57 | - | 49,420 |
12.06.25 21:31:33 | - | 49,410 |