ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:54 | - | 45,310 |
17.10.24 16:18:44 | - | 45,310 |
17.10.24 16:18:37 | - | 45,300 |
17.10.24 16:18:22 | - | 45,310 |
17.10.24 16:18:12 | - | 45,300 |
17.10.24 16:18:05 | - | 45,300 |
17.10.24 16:17:47 | - | 45,290 |
17.10.24 16:17:41 | - | 45,300 |
17.10.24 16:17:38 | - | 45,290 |
17.10.24 16:17:37 | - | 45,300 |
17.10.24 16:17:20 | - | 45,290 |
17.10.24 16:17:08 | - | 45,290 |
17.10.24 16:17:04 | - | 45,280 |
17.10.24 16:16:53 | - | 45,290 |
17.10.24 16:16:50 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:46 | - | 45,280 |
17.10.24 16:16:15 | - | 45,280 |
17.10.24 16:16:11 | - | 45,280 |
17.10.24 16:16:09 | - | 45,280 |
17.10.24 16:16:06 | - | 45,270 |
17.10.24 16:16:02 | - | 45,280 |
17.10.24 16:15:51 | - | 45,280 |
17.10.24 16:15:39 | - | 45,290 |
17.10.24 16:15:30 | - | 45,280 |
17.10.24 16:15:16 | - | 45,290 |
17.10.24 16:15:11 | - | 45,280 |
17.10.24 16:15:08 | - | 45,280 |
17.10.24 16:15:06 | - | 45,280 |
17.10.24 16:14:59 | - | 45,270 |
17.10.24 16:14:35 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:28 | - | 45,280 |
17.10.24 16:14:27 | - | 45,270 |
17.10.24 16:14:08 | - | 45,280 |
17.10.24 16:14:03 | - | 45,270 |
17.10.24 16:13:59 | - | 45,270 |
17.10.24 16:13:57 | - | 45,220 |
17.10.24 16:13:56 | - | 45,260 |
17.10.24 16:13:30 | - | 45,270 |
17.10.24 16:13:28 | - | 45,270 |
17.10.24 16:13:26 | - | 45,270 |
17.10.24 16:12:57 | - | 45,280 |
17.10.24 16:12:55 | - | 45,290 |
17.10.24 16:12:52 | - | 45,280 |
17.10.24 16:12:48 | - | 45,270 |
17.10.24 16:11:34 | - | 45,280 |