ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:48 | - | 45,850 |
18.10.24 18:05:46 | - | 45,840 |
18.10.24 18:04:29 | - | 45,850 |
18.10.24 18:03:55 | - | 45,840 |
18.10.24 18:02:59 | - | 45,850 |
18.10.24 18:02:17 | - | 45,840 |
18.10.24 18:00:27 | - | 45,850 |
18.10.24 18:00:24 | - | 45,840 |
18.10.24 17:59:49 | - | 45,820 |
18.10.24 17:59:12 | - | 45,810 |
18.10.24 17:58:24 | - | 45,800 |
18.10.24 17:57:21 | - | 45,810 |
18.10.24 17:56:33 | - | 45,820 |
18.10.24 17:56:32 | - | 45,830 |
18.10.24 17:56:31 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:21 | - | 45,830 |
18.10.24 17:53:04 | - | 45,840 |
18.10.24 17:52:02 | - | 45,830 |
18.10.24 17:51:59 | - | 45,840 |
18.10.24 17:51:57 | - | 45,830 |
18.10.24 17:51:56 | - | 45,820 |
18.10.24 17:51:54 | - | 45,810 |
18.10.24 17:51:11 | - | 45,820 |
18.10.24 17:51:07 | - | 45,840 |
18.10.24 17:50:52 | - | 45,830 |
18.10.24 17:50:51 | - | 45,840 |
18.10.24 17:49:53 | - | 45,850 |
18.10.24 17:49:00 | - | 45,840 |
18.10.24 17:48:19 | - | 45,850 |
18.10.24 17:48:05 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:54 | - | 45,850 |
18.10.24 17:45:38 | - | 45,860 |
18.10.24 17:45:14 | - | 45,870 |
18.10.24 17:44:56 | - | 45,860 |
18.10.24 17:44:22 | - | 45,870 |
18.10.24 17:44:14 | - | 45,860 |
18.10.24 17:43:53 | - | 45,870 |
18.10.24 17:43:49 | - | 45,860 |
18.10.24 17:42:53 | - | 45,870 |
18.10.24 17:41:56 | - | 45,860 |
18.10.24 17:41:34 | - | 45,870 |
18.10.24 17:39:53 | - | 45,860 |
18.10.24 17:38:59 | - | 45,850 |
18.10.24 17:38:26 | - | 45,850 |
18.10.24 17:38:18 | - | 45,860 |