ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | - | 45,970 |
19:18:05 | - | 45,960 |
19:18:05 | - | 45,970 |
19:17:00 | - | 45,980 |
19:16:29 | - | 45,990 |
19:16:17 | - | 45,980 |
19:11:42 | - | 46,000 |
19:08:23 | - | 45,990 |
19:07:57 | - | 45,960 |
19:05:07 | - | 45,950 |
19:01:06 | - | 45,940 |
19:00:52 | - | 45,950 |
19:00:15 | - | 45,940 |
18:59:07 | - | 45,930 |
18:58:58 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:52 | - | 45,950 |
18:58:41 | - | 45,930 |
18:58:38 | - | 45,940 |
18:58:22 | - | 45,950 |
18:58:08 | - | 45,940 |
18:58:01 | - | 45,950 |
18:57:34 | - | 45,940 |
18:56:43 | - | 45,950 |
18:56:41 | - | 45,960 |
18:56:32 | - | 45,950 |
18:56:29 | - | 45,960 |
18:56:18 | - | 45,950 |
18:56:17 | - | 45,960 |
18:55:56 | - | 45,950 |
18:55:23 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:05 | - | 45,940 |
18:53:02 | - | 45,950 |
18:53:01 | - | 45,940 |
18:51:40 | - | 45,920 |
18:51:39 | - | 45,910 |
18:51:05 | - | 45,920 |
18:50:53 | - | 45,910 |
18:50:32 | - | 45,900 |
18:50:10 | - | 45,910 |
18:49:15 | - | 45,900 |
18:49:13 | - | 45,910 |
18:49:08 | - | 45,900 |
18:48:24 | - | 45,910 |
18:46:53 | - | 45,900 |
18:45:13 | - | 45,920 |