ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:53 | - | 46,120 |
21:38:25 | - | 46,100 |
21:38:24 | - | 46,120 |
21:38:11 | - | 46,110 |
21:37:16 | - | 46,100 |
21:36:19 | - | 46,070 |
21:35:43 | - | 46,080 |
21:35:38 | - | 46,070 |
21:35:28 | - | 46,080 |
21:34:20 | - | 46,070 |
21:34:07 | - | 46,080 |
21:34:04 | - | 46,070 |
21:33:35 | - | 46,080 |
21:33:28 | - | 46,070 |
21:33:20 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | - | 46,060 |
21:31:27 | - | 46,070 |
21:30:56 | - | 46,090 |
21:30:41 | - | 46,100 |
21:29:46 | - | 46,090 |
21:23:25 | - | 46,080 |
21:20:43 | - | 46,090 |
21:20:40 | - | 46,080 |
21:20:01 | - | 46,090 |
21:19:58 | - | 46,100 |
21:19:53 | - | 46,080 |
21:19:10 | - | 46,070 |
21:18:48 | - | 46,080 |
21:17:00 | - | 46,090 |
21:16:28 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | - | 46,090 |
21:14:52 | - | 46,080 |
21:14:51 | - | 46,070 |
21:14:50 | - | 46,080 |
21:14:03 | - | 46,060 |
21:11:37 | - | 46,050 |
21:09:15 | - | 46,060 |
21:06:35 | - | 46,050 |
21:05:58 | - | 46,070 |
21:03:34 | - | 46,060 |
21:03:33 | - | 46,050 |
21:03:17 | - | 46,030 |
21:03:16 | - | 46,020 |
21:03:13 | - | 46,030 |
21:01:20 | - | 46,050 |