ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:50 | - | 44,900 |
20.12.24 21:55:47 | - | 44,880 |
20.12.24 21:55:39 | - | 44,870 |
20.12.24 21:55:30 | - | 44,880 |
20.12.24 21:55:28 | - | 44,880 |
20.12.24 21:55:27 | - | 44,870 |
20.12.24 21:55:26 | - | 44,860 |
20.12.24 21:55:24 | - | 44,860 |
20.12.24 21:55:22 | - | 44,850 |
20.12.24 21:55:19 | - | 44,860 |
20.12.24 21:55:15 | - | 44,870 |
20.12.24 21:55:08 | - | 44,860 |
20.12.24 21:55:05 | - | 44,870 |
20.12.24 21:55:02 | - | 44,860 |
20.12.24 21:55:00 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:51 | - | 44,860 |
20.12.24 21:54:46 | - | 44,850 |
20.12.24 21:54:42 | - | 44,860 |
20.12.24 21:54:41 | - | 44,850 |
20.12.24 21:54:37 | - | 44,830 |
20.12.24 21:54:35 | - | 44,830 |
20.12.24 21:54:34 | - | 44,820 |
20.12.24 21:54:31 | - | 44,810 |
20.12.24 21:54:29 | - | 44,810 |
20.12.24 21:54:04 | - | 44,820 |
20.12.24 21:54:02 | - | 44,830 |
20.12.24 21:54:01 | - | 44,820 |
20.12.24 21:54:00 | - | 44,830 |
20.12.24 21:53:59 | - | 44,820 |
20.12.24 21:53:35 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:33 | - | 44,840 |
20.12.24 21:53:30 | - | 44,850 |
20.12.24 21:53:29 | - | 44,850 |
20.12.24 21:53:22 | - | 44,850 |
20.12.24 21:53:21 | - | 44,860 |
20.12.24 21:53:17 | - | 44,870 |
20.12.24 21:53:15 | - | 44,890 |
20.12.24 21:53:13 | - | 44,900 |
20.12.24 21:53:01 | - | 44,910 |
20.12.24 21:53:00 | - | 44,900 |
20.12.24 21:52:59 | - | 44,910 |
20.12.24 21:52:58 | - | 44,900 |
20.12.24 21:52:55 | - | 44,910 |
20.12.24 21:52:54 | - | 44,920 |
20.12.24 21:52:48 | - | 44,910 |