ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | - | 46,060 |
21:00:23 | - | 46,050 |
20:58:56 | - | 46,040 |
20:58:15 | - | 46,030 |
20:58:11 | - | 46,040 |
20:58:05 | - | 46,030 |
20:57:59 | - | 46,050 |
20:57:47 | - | 46,040 |
20:54:07 | - | 46,030 |
20:53:43 | - | 46,020 |
20:52:38 | - | 46,030 |
20:51:36 | - | 46,050 |
20:51:30 | - | 46,040 |
20:51:19 | - | 46,030 |
20:51:11 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | - | 46,030 |
20:50:47 | - | 46,040 |
20:50:34 | - | 46,050 |
20:49:18 | - | 46,040 |
20:49:15 | - | 46,030 |
20:48:41 | - | 46,040 |
20:47:21 | - | 46,050 |
20:47:14 | - | 46,040 |
20:46:22 | - | 46,060 |
20:46:15 | - | 46,050 |
20:44:48 | - | 46,060 |
20:44:14 | - | 46,070 |
20:43:59 | - | 46,060 |
20:43:52 | - | 46,070 |
20:43:06 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:43 | - | 46,040 |
20:35:29 | - | 46,030 |
20:34:55 | - | 46,050 |
20:34:54 | - | 46,030 |
20:33:32 | - | 46,050 |
20:32:38 | - | 46,060 |
20:31:33 | - | 46,050 |
20:31:30 | - | 46,060 |
20:29:58 | - | 46,040 |
20:21:50 | - | 46,050 |
20:21:02 | - | 46,060 |
20:21:01 | - | 46,050 |
20:20:54 | - | 46,060 |
20:20:38 | - | 46,080 |
20:19:14 | - | 46,070 |