ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:38 | - | 46,060 |
20:18:21 | - | 46,050 |
20:16:45 | - | 46,040 |
20:16:44 | - | 46,050 |
20:16:05 | - | 46,040 |
20:15:57 | - | 46,050 |
20:15:38 | - | 46,040 |
20:15:37 | - | 46,040 |
20:15:04 | - | 46,030 |
20:14:36 | - | 46,020 |
20:12:50 | - | 46,000 |
20:12:49 | - | 46,010 |
20:12:33 | - | 46,000 |
20:11:23 | - | 46,010 |
20:10:55 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | - | 45,990 |
20:10:28 | - | 45,980 |
20:10:02 | - | 45,990 |
20:09:54 | - | 45,980 |
20:09:41 | - | 45,990 |
20:09:34 | - | 45,970 |
20:09:33 | - | 45,970 |
20:08:54 | - | 45,950 |
20:04:27 | - | 45,930 |
20:04:13 | - | 45,910 |
20:03:37 | - | 45,910 |
20:03:18 | - | 45,900 |
20:03:02 | - | 45,890 |
20:02:00 | - | 45,890 |
20:01:46 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | - | 45,860 |
20:00:49 | - | 45,840 |
19:59:27 | - | 45,850 |
19:58:55 | - | 45,860 |
19:58:54 | - | 45,870 |
19:56:45 | - | 45,890 |
19:55:44 | - | 45,900 |
19:55:36 | - | 45,890 |
19:54:48 | - | 45,890 |
19:54:29 | - | 45,900 |
19:54:28 | - | 45,880 |
19:52:56 | - | 45,900 |
19:52:53 | - | 45,910 |
19:52:50 | - | 45,900 |
19:48:39 | - | 45,910 |