ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:48 | - | 44,910 |
20.12.24 21:52:40 | - | 44,900 |
20.12.24 21:52:37 | - | 44,890 |
20.12.24 21:52:35 | - | 44,900 |
20.12.24 21:52:33 | - | 44,900 |
20.12.24 21:52:25 | - | 44,900 |
20.12.24 21:52:21 | - | 44,890 |
20.12.24 21:52:19 | - | 44,880 |
20.12.24 21:52:18 | - | 44,890 |
20.12.24 21:52:13 | - | 44,880 |
20.12.24 21:52:01 | - | 44,880 |
20.12.24 21:51:48 | - | 44,880 |
20.12.24 21:51:46 | - | 44,850 |
20.12.24 21:51:39 | - | 44,850 |
20.12.24 21:51:35 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | - | 44,840 |
20.12.24 21:51:30 | - | 44,850 |
20.12.24 21:51:19 | - | 44,840 |
20.12.24 21:51:14 | - | 44,850 |
20.12.24 21:51:03 | - | 44,840 |
20.12.24 21:51:01 | - | 44,850 |
20.12.24 21:50:52 | - | 44,860 |
20.12.24 21:50:50 | - | 44,860 |
20.12.24 21:50:02 | - | 44,920 |
20.12.24 21:48:22 | - | 44,940 |
20.12.24 21:48:12 | - | 44,940 |
20.12.24 21:48:08 | - | 44,930 |
20.12.24 21:48:04 | - | 44,940 |
20.12.24 21:47:51 | - | 44,950 |
20.12.24 21:47:50 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:49 | - | 44,950 |
20.12.24 21:47:36 | - | 44,960 |
20.12.24 21:47:11 | - | 44,950 |
20.12.24 21:47:07 | - | 44,940 |
20.12.24 21:46:59 | - | 44,950 |
20.12.24 21:46:52 | - | 44,940 |
20.12.24 21:46:50 | - | 44,950 |
20.12.24 21:46:47 | - | 44,940 |
20.12.24 21:46:43 | - | 44,950 |
20.12.24 21:46:42 | - | 44,940 |
20.12.24 21:46:41 | - | 44,950 |
20.12.24 21:46:18 | - | 44,940 |
20.12.24 21:45:57 | - | 44,930 |
20.12.24 21:45:49 | - | 44,940 |
20.12.24 21:45:48 | - | 44,930 |