ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:08 | - | 44,700 |
11:10:38 | - | 44,710 |
11:05:35 | - | 44,710 |
11:04:48 | - | 44,700 |
11:01:40 | - | 44,710 |
10:59:42 | - | 44,700 |
10:59:39 | - | 44,710 |
10:58:25 | - | 44,680 |
10:49:26 | - | 44,690 |
10:41:51 | - | 44,700 |
10:34:13 | - | 44,690 |
10:29:12 | - | 44,680 |
10:17:02 | - | 44,670 |
10:03:10 | - | 44,710 |
10:02:56 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:43 | - | 44,710 |
10:00:11 | - | 44,720 |
10:00:01 | - | 44,710 |
09:56:51 | - | 44,720 |
09:48:03 | - | 44,750 |
09:42:12 | - | 44,720 |
09:41:35 | - | 44,710 |
09:39:59 | - | 44,720 |
09:39:21 | - | 44,710 |
09:37:09 | - | 44,720 |
09:32:06 | - | 44,710 |
09:31:10 | - | 44,720 |
09:28:26 | - | 44,710 |
09:26:50 | - | 44,730 |
09:25:53 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:48 | - | 44,710 |
09:17:09 | - | 44,730 |
09:11:50 | - | 44,730 |
09:07:52 | - | 44,720 |
09:06:04 | - | 44,710 |
09:03:24 | - | 44,720 |
09:03:02 | - | 44,710 |
09:01:20 | - | 44,730 |
08:54:28 | - | 44,750 |
08:45:47 | - | 44,710 |
08:36:34 | - | 44,670 |
08:27:14 | - | 44,670 |
08:22:12 | - | 44,670 |
08:17:12 | - | 44,690 |
08:05:20 | - | 44,690 |