ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | - | 44,650 |
08:00:05 | - | 44,660 |
20.12.24 22:00:00 | - | 44,920 |
20.12.24 21:59:56 | - | 44,930 |
20.12.24 21:59:52 | - | 44,920 |
20.12.24 21:59:49 | - | 44,920 |
20.12.24 21:59:39 | - | 44,930 |
20.12.24 21:59:36 | - | 44,930 |
20.12.24 21:59:33 | - | 44,930 |
20.12.24 21:59:21 | - | 44,920 |
20.12.24 21:59:18 | - | 44,910 |
20.12.24 21:59:16 | - | 44,920 |
20.12.24 21:59:14 | - | 44,930 |
20.12.24 21:59:10 | - | 44,940 |
20.12.24 21:59:08 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | - | 44,940 |
20.12.24 21:58:58 | - | 44,920 |
20.12.24 21:58:57 | - | 44,930 |
20.12.24 21:58:56 | - | 44,920 |
20.12.24 21:58:52 | - | 44,930 |
20.12.24 21:58:51 | - | 44,920 |
20.12.24 21:58:48 | - | 44,930 |
20.12.24 21:58:47 | - | 44,920 |
20.12.24 21:58:42 | - | 44,930 |
20.12.24 21:58:40 | - | 44,910 |
20.12.24 21:58:38 | - | 44,930 |
20.12.24 21:58:37 | - | 44,920 |
20.12.24 21:58:36 | - | 44,930 |
20.12.24 21:58:35 | - | 44,940 |
20.12.24 21:58:34 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:29 | - | 44,930 |
20.12.24 21:58:27 | - | 44,940 |
20.12.24 21:58:24 | - | 44,940 |
20.12.24 21:58:23 | - | 44,920 |
20.12.24 21:58:19 | - | 44,900 |
20.12.24 21:58:18 | - | 44,890 |
20.12.24 21:58:17 | - | 44,900 |
20.12.24 21:58:09 | - | 44,900 |
20.12.24 21:58:07 | - | 44,890 |
20.12.24 21:58:02 | - | 44,880 |
20.12.24 21:58:00 | - | 44,900 |
20.12.24 21:57:59 | - | 44,890 |
20.12.24 21:57:55 | - | 44,900 |
20.12.24 21:57:53 | - | 44,890 |
20.12.24 21:57:51 | - | 44,880 |