ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | - | 46,030 |
21:50:18 | - | 46,030 |
21:50:10 | - | 46,020 |
21:50:03 | - | 46,030 |
21:49:26 | - | 45,990 |
21:49:01 | - | 45,990 |
21:49:00 | - | 46,010 |
21:48:41 | - | 46,020 |
21:48:41 | - | 46,020 |
21:48:28 | - | 46,030 |
21:48:27 | - | 46,040 |
21:47:38 | - | 46,030 |
21:47:29 | - | 46,000 |
21:47:28 | - | 46,000 |
21:47:05 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:34 | - | 46,010 |
21:46:33 | - | 46,010 |
21:46:23 | - | 46,020 |
21:46:13 | - | 46,030 |
21:46:01 | - | 46,020 |
21:45:56 | - | 46,030 |
21:45:55 | - | 46,010 |
21:45:52 | - | 46,020 |
21:45:37 | - | 46,030 |
21:45:34 | - | 46,040 |
21:45:33 | - | 46,030 |
21:45:27 | - | 46,040 |
21:45:23 | - | 46,050 |
21:45:08 | - | 46,070 |
21:45:05 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:52 | - | 46,090 |
21:44:35 | - | 46,080 |
21:42:55 | - | 46,090 |
21:42:54 | - | 46,100 |
21:42:50 | - | 46,090 |
21:42:49 | - | 46,080 |
21:42:48 | - | 46,090 |
21:42:08 | - | 46,080 |
21:42:06 | - | 46,090 |
21:41:55 | - | 46,080 |
21:41:54 | - | 46,090 |
21:41:41 | - | 46,100 |
21:40:38 | - | 46,110 |
21:40:35 | - | 46,120 |
21:39:58 | - | 46,110 |