ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:22 | - | 45,920 |
19:46:27 | - | 45,930 |
19:46:21 | - | 45,930 |
19:43:51 | - | 45,930 |
19:43:41 | - | 45,940 |
19:42:25 | - | 45,930 |
19:38:52 | - | 45,940 |
19:38:45 | - | 45,930 |
19:38:11 | - | 45,920 |
19:37:54 | - | 45,930 |
19:37:37 | - | 45,920 |
19:37:32 | - | 45,930 |
19:37:30 | - | 45,920 |
19:37:22 | - | 45,930 |
19:37:21 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:03 | - | 45,940 |
19:35:58 | - | 45,930 |
19:35:55 | - | 45,920 |
19:35:46 | - | 45,910 |
19:35:44 | - | 45,920 |
19:35:28 | - | 45,910 |
19:35:02 | - | 45,920 |
19:33:47 | - | 45,910 |
19:33:22 | - | 45,920 |
19:33:21 | - | 45,930 |
19:33:19 | - | 45,910 |
19:32:21 | - | 45,900 |
19:30:25 | - | 45,890 |
19:29:13 | - | 45,900 |
19:28:38 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:07 | - | 45,880 |
19:26:44 | - | 45,910 |
19:26:07 | - | 45,920 |
19:25:50 | - | 45,900 |
19:24:47 | - | 45,930 |
19:23:40 | - | 45,920 |
19:22:16 | - | 45,930 |
19:21:25 | - | 45,950 |
19:21:19 | - | 45,960 |
19:21:06 | - | 45,990 |
19:21:05 | - | 45,980 |
19:21:02 | - | 45,990 |
19:20:31 | - | 45,980 |
19:20:00 | - | 45,990 |
19:18:38 | - | 45,980 |