ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:32 | - | 49,430 |
13:02:50 | - | 49,460 |
12:48:28 | - | 49,450 |
12:33:55 | - | 49,470 |
12:20:08 | - | 49,490 |
12:13:36 | - | 49,470 |
12:04:03 | - | 49,490 |
11:56:53 | - | 49,450 |
11:49:01 | - | 49,470 |
11:39:52 | - | 49,450 |
11:09:51 | - | 49,490 |
10:42:21 | - | 49,470 |
10:32:17 | - | 49,510 |
10:13:45 | - | 49,470 |
10:10:49 | - | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | - | 49,530 |
09:57:08 | - | 49,550 |
09:56:00 | - | 49,510 |
09:46:40 | - | 49,470 |
09:45:17 | - | 49,430 |
09:45:11 | - | 49,460 |
09:43:46 | - | 49,510 |
09:38:54 | - | 49,550 |
09:33:17 | - | 49,570 |
09:28:11 | - | 49,580 |
09:26:49 | - | 49,610 |
09:19:03 | - | 49,630 |
09:13:16 | - | 49,660 |
09:11:16 | - | 49,600 |
09:06:10 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:38 | - | 49,570 |
08:53:20 | - | 49,530 |
08:48:36 | - | 49,570 |
08:42:40 | - | 49,530 |
06.06.25 22:59:06 | - | 50,400 |
06.06.25 22:41:33 | - | 50,420 |
06.06.25 22:24:45 | - | 50,400 |
06.06.25 22:07:11 | - | 50,400 |
06.06.25 22:00:26 | - | 50,400 |
06.06.25 22:00:24 | - | 50,600 |
06.06.25 22:00:12 | - | 50,580 |
06.06.25 22:00:04 | - | 50,600 |
06.06.25 22:00:01 | - | 50,620 |
06.06.25 21:59:56 | - | 50,660 |
06.06.25 21:59:54 | - | 50,660 |