ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:17 | - | 49,210 |
09:51:09 | - | 49,220 |
09:50:49 | - | 49,210 |
09:50:39 | - | 49,220 |
09:50:26 | - | 49,210 |
09:50:19 | - | 49,220 |
09:49:45 | - | 49,210 |
09:49:08 | - | 49,210 |
09:42:50 | - | 49,220 |
09:42:38 | - | 49,220 |
09:42:29 | - | 49,220 |
09:41:50 | - | 49,210 |
09:41:43 | - | 49,210 |
09:41:08 | - | 49,210 |
09:40:00 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:20 | - | 49,210 |
09:39:03 | - | 49,210 |
09:36:25 | - | 49,200 |
09:36:02 | - | 49,210 |
09:34:52 | - | 49,210 |
09:32:33 | - | 49,210 |
09:32:01 | - | 49,210 |
09:31:51 | - | 49,210 |
09:31:39 | - | 49,210 |
09:31:32 | - | 49,210 |
09:31:08 | - | 49,210 |
09:31:01 | - | 49,210 |
09:30:54 | - | 49,170 |
09:30:38 | - | 49,000 |
09:30:31 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | - | 49,210 |
09:25:59 | - | 49,210 |
09:25:43 | - | 49,210 |
09:25:36 | - | 49,210 |
09:25:28 | - | 49,180 |
09:22:34 | - | 48,990 |
09:22:30 | - | 49,030 |
09:22:09 | - | 49,210 |
09:21:26 | - | 49,210 |
09:21:01 | - | 49,210 |
09:20:54 | - | 49,170 |
09:20:39 | - | 48,990 |
09:20:24 | - | 49,010 |
09:19:59 | - | 49,190 |
09:19:51 | - | 49,030 |