ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:09 | - | 49,650 |
10.06.25 17:05:35 | - | 49,670 |
10.06.25 17:05:23 | - | 49,680 |
10.06.25 17:01:28 | - | 49,700 |
10.06.25 17:00:52 | - | 49,670 |
10.06.25 17:00:03 | - | 49,670 |
10.06.25 16:59:42 | - | 49,690 |
10.06.25 16:59:19 | - | 49,710 |
10.06.25 16:58:38 | - | 49,690 |
10.06.25 16:58:30 | - | 49,710 |
10.06.25 16:58:22 | - | 49,730 |
10.06.25 16:58:16 | - | 49,760 |
10.06.25 16:58:05 | - | 49,780 |
10.06.25 16:57:59 | - | 49,800 |
10.06.25 16:57:45 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:10 | - | 49,800 |
10.06.25 16:55:37 | - | 49,780 |
10.06.25 16:55:08 | - | 49,800 |
10.06.25 16:54:11 | - | 49,760 |
10.06.25 16:52:19 | - | 49,790 |
10.06.25 16:51:53 | - | 49,770 |
10.06.25 16:50:26 | - | 49,750 |
10.06.25 16:49:16 | - | 49,760 |
10.06.25 16:48:21 | - | 49,740 |
10.06.25 16:46:53 | - | 49,770 |
10.06.25 16:46:24 | - | 49,790 |
10.06.25 16:46:17 | - | 49,810 |
10.06.25 16:45:21 | - | 49,820 |
10.06.25 16:44:49 | - | 49,790 |
10.06.25 16:44:42 | - | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:02 | - | 49,780 |
10.06.25 16:43:56 | - | 49,770 |
10.06.25 16:43:47 | - | 49,790 |
10.06.25 16:43:30 | - | 49,780 |
10.06.25 16:42:53 | - | 49,760 |
10.06.25 16:41:11 | - | 49,740 |
10.06.25 16:40:48 | - | 49,700 |
10.06.25 16:40:31 | - | 49,720 |
10.06.25 16:38:29 | - | 49,710 |
10.06.25 16:36:47 | - | 49,680 |
10.06.25 16:36:37 | - | 49,670 |
10.06.25 16:34:28 | - | 49,630 |
10.06.25 16:33:51 | - | 49,660 |
10.06.25 16:33:40 | - | 49,650 |
10.06.25 16:33:31 | - | 49,620 |