ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:25 | - | 49,620 |
10.06.25 16:19:38 | - | 49,650 |
10.06.25 16:18:52 | - | 49,620 |
10.06.25 16:18:40 | - | 49,650 |
10.06.25 16:18:05 | - | 49,600 |
10.06.25 16:17:45 | - | 49,620 |
10.06.25 16:17:03 | - | 49,580 |
10.06.25 16:16:58 | - | 49,600 |
10.06.25 16:16:05 | - | 49,580 |
10.06.25 16:15:41 | - | 49,560 |
10.06.25 16:15:16 | - | 49,580 |
10.06.25 16:14:56 | - | 49,590 |
10.06.25 16:13:57 | - | 49,610 |
10.06.25 16:13:10 | - | 49,590 |
10.06.25 16:12:54 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:33 | - | 49,650 |
10.06.25 16:12:22 | - | 49,650 |
10.06.25 16:11:49 | - | 49,660 |
10.06.25 16:10:42 | - | 49,650 |
10.06.25 16:09:54 | - | 49,640 |
10.06.25 16:09:37 | - | 49,610 |
10.06.25 16:09:12 | - | 49,560 |
10.06.25 16:09:07 | - | 49,540 |
10.06.25 16:08:59 | - | 49,510 |
10.06.25 16:08:48 | - | 49,490 |
10.06.25 16:08:37 | - | 49,450 |
10.06.25 16:08:31 | - | 49,430 |
10.06.25 16:08:05 | - | 49,480 |
10.06.25 16:07:53 | - | 49,470 |
10.06.25 16:07:48 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:59 | - | 49,540 |
10.06.25 16:06:49 | - | 49,520 |
10.06.25 16:06:08 | - | 49,480 |
10.06.25 16:06:03 | - | 49,510 |
10.06.25 16:05:24 | - | 49,550 |
10.06.25 16:05:07 | - | 49,510 |
10.06.25 16:05:01 | - | 49,500 |
10.06.25 16:04:50 | - | 49,460 |
10.06.25 16:03:58 | - | 49,480 |
10.06.25 16:03:36 | - | 49,450 |
10.06.25 16:03:25 | - | 49,420 |
10.06.25 16:03:20 | - | 49,410 |
10.06.25 16:03:16 | - | 49,420 |
10.06.25 16:02:55 | - | 49,410 |
10.06.25 16:02:02 | - | 49,430 |