ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:59 | - | 44,360 |
07.10.24 20:59:54 | - | 44,350 |
07.10.24 20:59:48 | - | 44,360 |
07.10.24 20:59:46 | - | 44,350 |
07.10.24 20:59:40 | - | 44,360 |
07.10.24 20:59:36 | - | 44,370 |
07.10.24 20:59:30 | - | 44,360 |
07.10.24 20:59:07 | - | 44,370 |
07.10.24 20:58:10 | - | 44,390 |
07.10.24 20:58:06 | - | 44,380 |
07.10.24 20:58:04 | - | 44,370 |
07.10.24 20:57:05 | - | 44,380 |
07.10.24 20:56:57 | - | 44,370 |
07.10.24 20:56:48 | - | 44,380 |
07.10.24 20:55:58 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:55 | - | 44,360 |
07.10.24 20:55:52 | - | 44,370 |
07.10.24 20:55:43 | - | 44,380 |
07.10.24 20:55:30 | - | 44,370 |
07.10.24 20:55:23 | - | 44,380 |
07.10.24 20:54:57 | - | 44,370 |
07.10.24 20:54:16 | - | 44,360 |
07.10.24 20:54:07 | - | 44,370 |
07.10.24 20:54:06 | - | 44,360 |
07.10.24 20:52:52 | - | 44,380 |
07.10.24 20:52:29 | - | 44,370 |
07.10.24 20:52:15 | - | 44,360 |
07.10.24 20:51:47 | - | 44,350 |
07.10.24 20:50:50 | - | 44,340 |
07.10.24 20:50:48 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:35 | - | 44,360 |
07.10.24 20:50:17 | - | 44,350 |
07.10.24 20:49:52 | - | 44,340 |
07.10.24 20:49:21 | - | 44,330 |
07.10.24 20:49:10 | - | 44,320 |
07.10.24 20:49:09 | - | 44,330 |
07.10.24 20:48:52 | - | 44,320 |
07.10.24 20:48:50 | - | 44,310 |
07.10.24 20:48:20 | - | 44,320 |
07.10.24 20:47:50 | - | 44,330 |
07.10.24 20:47:33 | - | 44,340 |
07.10.24 20:47:15 | - | 44,330 |
07.10.24 20:47:08 | - | 44,320 |
07.10.24 20:47:02 | - | 44,330 |
07.10.24 20:46:47 | - | 44,340 |