ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:11 | - | 44,430 |
07.10.24 21:43:04 | - | 44,420 |
07.10.24 21:42:57 | - | 44,410 |
07.10.24 21:42:43 | - | 44,420 |
07.10.24 21:42:42 | - | 44,420 |
07.10.24 21:42:42 | - | 44,430 |
07.10.24 21:42:30 | - | 44,420 |
07.10.24 21:41:57 | - | 44,430 |
07.10.24 21:41:56 | - | 44,430 |
07.10.24 21:41:54 | - | 44,440 |
07.10.24 21:40:24 | - | 44,440 |
07.10.24 21:40:23 | - | 44,430 |
07.10.24 21:39:26 | - | 44,440 |
07.10.24 21:39:05 | - | 44,430 |
07.10.24 21:39:04 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:52 | - | 44,430 |
07.10.24 21:37:01 | - | 44,460 |
07.10.24 21:36:59 | - | 44,420 |
07.10.24 21:36:57 | - | 44,460 |
07.10.24 21:36:45 | - | 44,470 |
07.10.24 21:36:28 | - | 44,460 |
07.10.24 21:36:06 | - | 44,450 |
07.10.24 21:36:05 | - | 44,440 |
07.10.24 21:35:57 | - | 44,420 |
07.10.24 21:35:56 | - | 44,430 |
07.10.24 21:35:54 | - | 44,420 |
07.10.24 21:35:48 | - | 44,440 |
07.10.24 21:35:46 | - | 44,440 |
07.10.24 21:35:36 | - | 44,450 |
07.10.24 21:35:26 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:23 | - | 44,450 |
07.10.24 21:35:04 | - | 44,430 |
07.10.24 21:34:47 | - | 44,460 |
07.10.24 21:34:44 | - | 44,450 |
07.10.24 21:34:39 | - | 44,440 |
07.10.24 21:34:37 | - | 44,450 |
07.10.24 21:34:35 | - | 44,460 |
07.10.24 21:34:22 | - | 44,420 |
07.10.24 21:34:21 | - | 44,460 |
07.10.24 21:34:10 | - | 44,450 |
07.10.24 21:34:09 | - | 44,410 |
07.10.24 21:34:09 | - | 44,460 |
07.10.24 21:34:03 | - | 44,450 |
07.10.24 21:33:53 | - | 44,460 |
07.10.24 21:33:47 | - | 44,440 |