ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:10 | - | 44,410 |
07.10.24 21:14:57 | - | 44,410 |
07.10.24 21:14:51 | - | 44,420 |
07.10.24 21:14:49 | - | 44,430 |
07.10.24 21:12:06 | - | 44,440 |
07.10.24 21:12:01 | - | 44,450 |
07.10.24 21:11:25 | - | 44,430 |
07.10.24 21:11:19 | - | 44,440 |
07.10.24 21:11:05 | - | 44,450 |
07.10.24 21:10:42 | - | 44,410 |
07.10.24 21:10:30 | - | 44,450 |
07.10.24 21:10:29 | - | 44,410 |
07.10.24 21:10:27 | - | 44,420 |
07.10.24 21:10:25 | - | 44,410 |
07.10.24 21:10:23 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:21 | - | 44,410 |
07.10.24 21:09:20 | - | 44,420 |
07.10.24 21:09:04 | - | 44,410 |
07.10.24 21:09:00 | - | 44,450 |
07.10.24 21:08:20 | - | 44,410 |
07.10.24 21:07:59 | - | 44,450 |
07.10.24 21:07:46 | - | 44,440 |
07.10.24 21:07:01 | - | 44,410 |
07.10.24 21:06:45 | - | 44,420 |
07.10.24 21:05:53 | - | 44,410 |
07.10.24 21:05:48 | - | 44,420 |
07.10.24 21:05:36 | - | 44,410 |
07.10.24 21:05:32 | - | 44,450 |
07.10.24 21:05:19 | - | 44,430 |
07.10.24 21:03:44 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:34 | - | 44,390 |
07.10.24 21:03:21 | - | 44,380 |
07.10.24 21:03:03 | - | 44,370 |
07.10.24 21:02:38 | - | 44,380 |
07.10.24 21:02:27 | - | 44,390 |
07.10.24 21:02:24 | - | 44,400 |
07.10.24 21:02:04 | - | 44,390 |
07.10.24 21:01:38 | - | 44,380 |
07.10.24 21:01:35 | - | 44,370 |
07.10.24 21:01:04 | - | 44,380 |
07.10.24 21:00:38 | - | 44,370 |
07.10.24 21:00:35 | - | 44,380 |
07.10.24 21:00:34 | - | 44,370 |
07.10.24 21:00:30 | - | 44,380 |
07.10.24 21:00:07 | - | 44,370 |