ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:35 | - | 44,340 |
07.10.24 20:30:34 | - | 44,330 |
07.10.24 20:30:31 | - | 44,320 |
07.10.24 20:30:26 | - | 44,310 |
07.10.24 20:30:20 | - | 44,300 |
07.10.24 20:30:16 | - | 44,320 |
07.10.24 20:30:09 | - | 44,330 |
07.10.24 20:30:05 | - | 44,350 |
07.10.24 20:30:03 | - | 44,370 |
07.10.24 20:30:00 | - | 44,390 |
07.10.24 20:29:57 | - | 44,400 |
07.10.24 20:29:15 | - | 44,410 |
07.10.24 20:29:05 | - | 44,400 |
07.10.24 20:27:47 | - | 44,390 |
07.10.24 20:27:37 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:52 | - | 44,410 |
07.10.24 20:24:17 | - | 44,400 |
07.10.24 20:24:02 | - | 44,390 |
07.10.24 20:23:52 | - | 44,380 |
07.10.24 20:23:33 | - | 44,390 |
07.10.24 20:23:07 | - | 44,380 |
07.10.24 20:23:06 | - | 44,370 |
07.10.24 20:23:05 | - | 44,380 |
07.10.24 20:22:23 | - | 44,370 |
07.10.24 20:22:22 | - | 44,360 |
07.10.24 20:22:13 | - | 44,370 |
07.10.24 20:22:06 | - | 44,380 |
07.10.24 20:19:20 | - | 44,400 |
07.10.24 20:18:26 | - | 44,410 |
07.10.24 20:17:44 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:03 | - | 44,430 |
07.10.24 20:15:09 | - | 44,440 |
07.10.24 20:15:08 | - | 44,430 |
07.10.24 20:15:00 | - | 44,440 |
07.10.24 20:13:59 | - | 44,450 |
07.10.24 20:13:00 | - | 44,440 |
07.10.24 20:12:58 | - | 44,450 |
07.10.24 20:12:42 | - | 44,460 |
07.10.24 20:12:39 | - | 44,450 |
07.10.24 20:11:31 | - | 44,440 |
07.10.24 20:11:30 | - | 44,460 |
07.10.24 20:11:21 | - | 44,450 |
07.10.24 20:11:20 | - | 44,460 |
07.10.24 20:11:17 | - | 44,450 |
07.10.24 20:10:17 | - | 44,440 |