ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:08 | - | 44,480 |
07.10.24 19:53:07 | - | 44,430 |
07.10.24 19:52:57 | - | 44,420 |
07.10.24 19:52:52 | - | 44,410 |
07.10.24 19:52:38 | - | 44,420 |
07.10.24 19:52:20 | - | 44,410 |
07.10.24 19:52:11 | - | 44,420 |
07.10.24 19:52:00 | - | 44,430 |
07.10.24 19:50:49 | - | 44,420 |
07.10.24 19:50:32 | - | 44,420 |
07.10.24 19:50:26 | - | 44,470 |
07.10.24 19:50:25 | - | 44,470 |
07.10.24 19:49:37 | - | 44,480 |
07.10.24 19:49:37 | - | 44,480 |
07.10.24 19:49:35 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:56 | - | 44,490 |
07.10.24 19:48:49 | - | 44,500 |
07.10.24 19:48:42 | - | 44,500 |
07.10.24 19:48:42 | - | 44,500 |
07.10.24 19:48:36 | - | 44,500 |
07.10.24 19:48:21 | - | 44,500 |
07.10.24 19:44:26 | - | 44,490 |
07.10.24 19:44:25 | - | 44,500 |
07.10.24 19:44:23 | - | 44,490 |
07.10.24 19:43:56 | - | 44,480 |
07.10.24 19:43:07 | - | 44,490 |
07.10.24 19:43:06 | - | 44,480 |
07.10.24 19:43:03 | - | 44,490 |
07.10.24 19:43:00 | - | 44,480 |
07.10.24 19:42:27 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:26 | - | 44,480 |
07.10.24 19:41:51 | - | 44,490 |
07.10.24 19:41:41 | - | 44,490 |
07.10.24 19:41:08 | - | 44,490 |
07.10.24 19:41:07 | - | 44,480 |
07.10.24 19:40:22 | - | 44,490 |
07.10.24 19:40:12 | - | 44,500 |
07.10.24 19:40:11 | - | 44,490 |
07.10.24 19:40:00 | - | 44,500 |
07.10.24 19:39:22 | - | 44,510 |
07.10.24 19:39:19 | - | 44,500 |
07.10.24 19:39:04 | - | 44,510 |
07.10.24 19:39:03 | - | 44,500 |
07.10.24 19:38:08 | - | 44,520 |
07.10.24 19:37:05 | - | 44,530 |