ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:46 | - | 44,430 |
07.10.24 20:07:45 | - | 44,420 |
07.10.24 20:07:44 | - | 44,430 |
07.10.24 20:06:50 | - | 44,420 |
07.10.24 20:06:49 | - | 44,430 |
07.10.24 20:06:45 | - | 44,410 |
07.10.24 20:06:21 | - | 44,400 |
07.10.24 20:05:42 | - | 44,390 |
07.10.24 20:05:32 | - | 44,400 |
07.10.24 20:04:38 | - | 44,390 |
07.10.24 20:04:37 | - | 44,400 |
07.10.24 20:04:30 | - | 44,390 |
07.10.24 20:04:27 | - | 44,400 |
07.10.24 20:04:25 | - | 44,390 |
07.10.24 20:04:22 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:29 | - | 44,390 |
07.10.24 20:02:22 | - | 44,380 |
07.10.24 20:02:02 | - | 44,410 |
07.10.24 20:02:01 | - | 44,400 |
07.10.24 20:02:00 | - | 44,410 |
07.10.24 20:01:15 | - | 44,400 |
07.10.24 20:00:49 | - | 44,410 |
07.10.24 20:00:48 | - | 44,420 |
07.10.24 20:00:44 | - | 44,410 |
07.10.24 20:00:39 | - | 44,420 |
07.10.24 20:00:33 | - | 44,410 |
07.10.24 20:00:33 | - | 44,450 |
07.10.24 20:00:29 | - | 44,480 |
07.10.24 19:59:47 | - | 44,470 |
07.10.24 19:59:15 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:17 | - | 44,410 |
07.10.24 19:57:57 | - | 44,420 |
07.10.24 19:57:07 | - | 44,430 |
07.10.24 19:57:03 | - | 44,460 |
07.10.24 19:56:44 | - | 44,470 |
07.10.24 19:56:43 | - | 44,470 |
07.10.24 19:55:58 | - | 44,480 |
07.10.24 19:55:38 | - | 44,480 |
07.10.24 19:55:31 | - | 44,480 |
07.10.24 19:55:28 | - | 44,480 |
07.10.24 19:55:25 | - | 44,480 |
07.10.24 19:55:14 | - | 44,480 |
07.10.24 19:55:10 | - | 44,480 |
07.10.24 19:54:54 | - | 44,480 |
07.10.24 19:54:16 | - | 44,470 |