ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:18 | - | 44,530 |
07.10.24 19:14:16 | - | 44,520 |
07.10.24 19:13:56 | - | 44,530 |
07.10.24 19:13:49 | - | 44,540 |
07.10.24 19:13:08 | - | 44,530 |
07.10.24 19:12:56 | - | 44,520 |
07.10.24 19:11:59 | - | 44,530 |
07.10.24 19:10:25 | - | 44,520 |
07.10.24 19:09:58 | - | 44,510 |
07.10.24 19:09:02 | - | 44,520 |
07.10.24 19:08:56 | - | 44,530 |
07.10.24 19:08:06 | - | 44,520 |
07.10.24 19:07:57 | - | 44,510 |
07.10.24 19:07:48 | - | 44,520 |
07.10.24 19:05:48 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:25 | - | 44,540 |
07.10.24 19:05:19 | - | 44,530 |
07.10.24 19:05:12 | - | 44,540 |
07.10.24 19:05:11 | - | 44,530 |
07.10.24 19:05:11 | - | 44,540 |
07.10.24 19:05:08 | - | 44,520 |
07.10.24 19:03:56 | - | 44,530 |
07.10.24 19:03:55 | - | 44,540 |
07.10.24 19:03:28 | - | 44,530 |
07.10.24 19:03:21 | - | 44,540 |
07.10.24 19:03:20 | - | 44,530 |
07.10.24 19:02:19 | - | 44,540 |
07.10.24 19:02:09 | - | 44,530 |
07.10.24 19:02:07 | - | 44,540 |
07.10.24 19:00:20 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:02 | - | 44,540 |
07.10.24 18:59:46 | - | 44,550 |
07.10.24 18:59:45 | - | 44,540 |
07.10.24 18:59:39 | - | 44,550 |
07.10.24 18:58:51 | - | 44,540 |
07.10.24 18:58:50 | - | 44,570 |
07.10.24 18:58:36 | - | 44,580 |
07.10.24 18:58:10 | - | 44,570 |
07.10.24 18:58:01 | - | 44,560 |
07.10.24 18:57:47 | - | 44,540 |
07.10.24 18:57:31 | - | 44,550 |
07.10.24 18:57:29 | - | 44,540 |
07.10.24 18:57:23 | - | 44,550 |
07.10.24 18:56:00 | - | 44,540 |
07.10.24 18:55:38 | - | 44,550 |