ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:03 | - | 44,640 |
07.10.24 18:09:53 | - | 44,650 |
07.10.24 18:09:44 | - | 44,640 |
07.10.24 18:08:33 | - | 44,650 |
07.10.24 18:08:33 | - | 44,640 |
07.10.24 18:07:47 | - | 44,650 |
07.10.24 18:07:40 | - | 44,660 |
07.10.24 18:07:38 | - | 44,670 |
07.10.24 18:07:13 | - | 44,660 |
07.10.24 18:07:11 | - | 44,650 |
07.10.24 18:07:04 | - | 44,660 |
07.10.24 18:07:01 | - | 44,650 |
07.10.24 18:05:42 | - | 44,660 |
07.10.24 18:05:18 | - | 44,650 |
07.10.24 18:04:47 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:26 | - | 44,650 |
07.10.24 18:03:25 | - | 44,660 |
07.10.24 18:03:19 | - | 44,650 |
07.10.24 18:02:59 | - | 44,660 |
07.10.24 18:02:42 | - | 44,650 |
07.10.24 18:02:41 | - | 44,660 |
07.10.24 18:02:17 | - | 44,660 |
07.10.24 17:59:56 | - | 44,670 |
07.10.24 17:59:31 | - | 44,680 |
07.10.24 17:59:23 | - | 44,670 |
07.10.24 17:59:02 | - | 44,690 |
07.10.24 17:57:22 | - | 44,680 |
07.10.24 17:57:21 | - | 44,690 |
07.10.24 17:57:20 | - | 44,680 |
07.10.24 17:56:48 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:01 | - | 44,670 |
07.10.24 17:54:51 | - | 44,680 |
07.10.24 17:54:49 | - | 44,690 |
07.10.24 17:54:20 | - | 44,690 |
07.10.24 17:54:19 | - | 44,700 |
07.10.24 17:54:10 | - | 44,690 |
07.10.24 17:53:07 | - | 44,700 |
07.10.24 17:52:49 | - | 44,710 |
07.10.24 17:52:21 | - | 44,720 |
07.10.24 17:51:51 | - | 44,730 |
07.10.24 17:51:49 | - | 44,720 |
07.10.24 17:50:10 | - | 44,730 |
07.10.24 17:50:07 | - | 44,740 |
07.10.24 17:50:07 | - | 44,730 |
07.10.24 17:49:37 | - | 44,740 |