ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:54 | - | 44,630 |
07.10.24 18:26:27 | - | 44,640 |
07.10.24 18:26:01 | - | 44,630 |
07.10.24 18:25:51 | - | 44,640 |
07.10.24 18:25:05 | - | 44,630 |
07.10.24 18:24:35 | - | 44,620 |
07.10.24 18:24:34 | - | 44,620 |
07.10.24 18:24:01 | - | 44,610 |
07.10.24 18:24:01 | - | 44,620 |
07.10.24 18:22:56 | - | 44,630 |
07.10.24 18:22:40 | - | 44,640 |
07.10.24 18:22:20 | - | 44,650 |
07.10.24 18:21:34 | - | 44,640 |
07.10.24 18:21:26 | - | 44,630 |
07.10.24 18:17:17 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:41 | - | 44,650 |
07.10.24 18:16:29 | - | 44,640 |
07.10.24 18:16:06 | - | 44,650 |
07.10.24 18:16:04 | - | 44,660 |
07.10.24 18:15:15 | - | 44,650 |
07.10.24 18:15:09 | - | 44,660 |
07.10.24 18:14:46 | - | 44,650 |
07.10.24 18:14:16 | - | 44,660 |
07.10.24 18:14:05 | - | 44,650 |
07.10.24 18:13:26 | - | 44,660 |
07.10.24 18:13:21 | - | 44,650 |
07.10.24 18:13:18 | - | 44,660 |
07.10.24 18:11:07 | - | 44,650 |
07.10.24 18:10:57 | - | 44,640 |
07.10.24 18:10:51 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:22 | - | 44,640 |
07.10.24 18:10:08 | - | 44,630 |
07.10.24 18:10:03 | - | 44,640 |
07.10.24 18:09:53 | - | 44,650 |
07.10.24 18:09:44 | - | 44,640 |
07.10.24 18:08:33 | - | 44,650 |
07.10.24 18:08:33 | - | 44,640 |
07.10.24 18:07:47 | - | 44,650 |
07.10.24 18:07:40 | - | 44,660 |
07.10.24 18:07:38 | - | 44,670 |
07.10.24 18:07:13 | - | 44,660 |
07.10.24 18:07:11 | - | 44,650 |
07.10.24 18:07:04 | - | 44,660 |
07.10.24 18:07:01 | - | 44,650 |
07.10.24 18:05:42 | - | 44,660 |