ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:43 | - | 44,330 |
07.10.24 20:46:42 | - | 44,320 |
07.10.24 20:46:12 | - | 44,330 |
07.10.24 20:46:09 | - | 44,340 |
07.10.24 20:46:02 | - | 44,350 |
07.10.24 20:44:44 | - | 44,360 |
07.10.24 20:44:40 | - | 44,370 |
07.10.24 20:44:34 | - | 44,360 |
07.10.24 20:44:33 | - | 44,370 |
07.10.24 20:44:32 | - | 44,360 |
07.10.24 20:44:30 | - | 44,380 |
07.10.24 20:43:49 | - | 44,390 |
07.10.24 20:43:22 | - | 44,400 |
07.10.24 20:42:14 | - | 44,390 |
07.10.24 20:41:02 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:54 | - | 44,370 |
07.10.24 20:40:08 | - | 44,360 |
07.10.24 20:38:16 | - | 44,350 |
07.10.24 20:38:15 | - | 44,340 |
07.10.24 20:37:06 | - | 44,330 |
07.10.24 20:37:06 | - | 44,340 |
07.10.24 20:37:05 | - | 44,330 |
07.10.24 20:36:39 | - | 44,340 |
07.10.24 20:36:06 | - | 44,350 |
07.10.24 20:35:46 | - | 44,360 |
07.10.24 20:35:46 | - | 44,350 |
07.10.24 20:35:38 | - | 44,360 |
07.10.24 20:35:36 | - | 44,350 |
07.10.24 20:35:34 | - | 44,360 |
07.10.24 20:35:33 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:32 | - | 44,360 |
07.10.24 20:35:31 | - | 44,350 |
07.10.24 20:34:34 | - | 44,360 |
07.10.24 20:34:32 | - | 44,350 |
07.10.24 20:33:59 | - | 44,360 |
07.10.24 20:33:28 | - | 44,360 |
07.10.24 20:32:50 | - | 44,370 |
07.10.24 20:32:37 | - | 44,380 |
07.10.24 20:32:36 | - | 44,390 |
07.10.24 20:32:33 | - | 44,380 |
07.10.24 20:31:10 | - | 44,390 |
07.10.24 20:31:04 | - | 44,400 |
07.10.24 20:30:47 | - | 44,390 |
07.10.24 20:30:45 | - | 44,380 |
07.10.24 20:30:38 | - | 44,370 |