ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:46 | - | 44,450 |
07.10.24 21:33:45 | - | 44,440 |
07.10.24 21:33:23 | - | 44,460 |
07.10.24 21:33:18 | - | 44,420 |
07.10.24 21:30:33 | - | 44,430 |
07.10.24 21:30:22 | - | 44,440 |
07.10.24 21:30:21 | - | 44,450 |
07.10.24 21:30:09 | - | 44,440 |
07.10.24 21:30:01 | - | 44,450 |
07.10.24 21:29:54 | - | 44,440 |
07.10.24 21:29:50 | - | 44,450 |
07.10.24 21:29:42 | - | 44,440 |
07.10.24 21:29:06 | - | 44,450 |
07.10.24 21:28:59 | - | 44,440 |
07.10.24 21:28:27 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:22 | - | 44,440 |
07.10.24 21:28:06 | - | 44,450 |
07.10.24 21:27:55 | - | 44,440 |
07.10.24 21:27:29 | - | 44,450 |
07.10.24 21:25:10 | - | 44,440 |
07.10.24 21:24:21 | - | 44,430 |
07.10.24 21:23:46 | - | 44,440 |
07.10.24 21:23:11 | - | 44,430 |
07.10.24 21:22:39 | - | 44,440 |
07.10.24 21:22:37 | - | 44,430 |
07.10.24 21:22:20 | - | 44,420 |
07.10.24 21:22:19 | - | 44,460 |
07.10.24 21:21:46 | - | 44,450 |
07.10.24 21:21:36 | - | 44,440 |
07.10.24 21:21:06 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:01 | - | 44,430 |
07.10.24 21:18:56 | - | 44,440 |
07.10.24 21:18:36 | - | 44,430 |
07.10.24 21:18:20 | - | 44,420 |
07.10.24 21:17:59 | - | 44,430 |
07.10.24 21:17:55 | - | 44,450 |
07.10.24 21:17:50 | - | 44,440 |
07.10.24 21:17:43 | - | 44,440 |
07.10.24 21:17:29 | - | 44,450 |
07.10.24 21:17:08 | - | 44,440 |
07.10.24 21:17:07 | - | 44,430 |
07.10.24 21:16:39 | - | 44,420 |
07.10.24 21:16:19 | - | 44,410 |
07.10.24 21:16:16 | - | 44,400 |
07.10.24 21:15:14 | - | 44,420 |