ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:06 | - | 44,430 |
07.10.24 21:52:36 | - | 44,410 |
07.10.24 21:52:36 | - | 44,420 |
07.10.24 21:52:17 | - | 44,430 |
07.10.24 21:52:10 | - | 44,440 |
07.10.24 21:51:52 | - | 44,430 |
07.10.24 21:51:50 | - | 44,420 |
07.10.24 21:51:09 | - | 44,430 |
07.10.24 21:51:07 | - | 44,420 |
07.10.24 21:51:03 | - | 44,410 |
07.10.24 21:50:43 | - | 44,420 |
07.10.24 21:50:42 | - | 44,420 |
07.10.24 21:50:38 | - | 44,430 |
07.10.24 21:50:37 | - | 44,430 |
07.10.24 21:50:34 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:34 | - | 44,420 |
07.10.24 21:50:18 | - | 44,430 |
07.10.24 21:50:17 | - | 44,430 |
07.10.24 21:50:07 | - | 44,420 |
07.10.24 21:50:05 | - | 44,430 |
07.10.24 21:50:03 | - | 44,410 |
07.10.24 21:49:22 | - | 44,390 |
07.10.24 21:49:21 | - | 44,390 |
07.10.24 21:49:16 | - | 44,390 |
07.10.24 21:49:16 | - | 44,390 |
07.10.24 21:49:14 | - | 44,370 |
07.10.24 21:49:02 | - | 44,380 |
07.10.24 21:49:01 | - | 44,370 |
07.10.24 21:48:54 | - | 44,370 |
07.10.24 21:48:54 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:50 | - | 44,390 |
07.10.24 21:48:33 | - | 44,400 |
07.10.24 21:48:33 | - | 44,390 |
07.10.24 21:48:11 | - | 44,370 |
07.10.24 21:47:04 | - | 44,390 |
07.10.24 21:47:03 | - | 44,390 |
07.10.24 21:46:11 | - | 44,400 |
07.10.24 21:45:49 | - | 44,420 |
07.10.24 21:45:45 | - | 44,430 |
07.10.24 21:45:21 | - | 44,440 |
07.10.24 21:45:13 | - | 44,450 |
07.10.24 21:43:53 | - | 44,460 |
07.10.24 21:43:50 | - | 44,450 |
07.10.24 21:43:42 | - | 44,440 |
07.10.24 21:43:39 | - | 44,430 |