ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | - | 44,290 |
07.10.24 21:59:43 | - | 44,280 |
07.10.24 21:59:39 | - | 44,270 |
07.10.24 21:59:32 | - | 44,290 |
07.10.24 21:59:24 | - | 44,280 |
07.10.24 21:59:23 | - | 44,270 |
07.10.24 21:59:22 | - | 44,280 |
07.10.24 21:59:21 | - | 44,270 |
07.10.24 21:59:08 | - | 44,280 |
07.10.24 21:59:03 | - | 44,290 |
07.10.24 21:58:38 | - | 44,280 |
07.10.24 21:58:17 | - | 44,290 |
07.10.24 21:58:15 | - | 44,280 |
07.10.24 21:58:04 | - | 44,290 |
07.10.24 21:57:59 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | - | 44,290 |
07.10.24 21:57:31 | - | 44,300 |
07.10.24 21:57:15 | - | 44,290 |
07.10.24 21:57:05 | - | 44,280 |
07.10.24 21:56:57 | - | 44,270 |
07.10.24 21:56:44 | - | 44,280 |
07.10.24 21:56:33 | - | 44,290 |
07.10.24 21:56:26 | - | 44,280 |
07.10.24 21:56:24 | - | 44,290 |
07.10.24 21:56:19 | - | 44,280 |
07.10.24 21:56:07 | - | 44,290 |
07.10.24 21:56:07 | - | 44,270 |
07.10.24 21:55:59 | - | 44,300 |
07.10.24 21:55:55 | - | 44,310 |
07.10.24 21:55:45 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:35 | - | 44,330 |
07.10.24 21:55:34 | - | 44,350 |
07.10.24 21:55:28 | - | 44,370 |
07.10.24 21:55:02 | - | 44,380 |
07.10.24 21:54:51 | - | 44,380 |
07.10.24 21:54:50 | - | 44,400 |
07.10.24 21:54:49 | - | 44,390 |
07.10.24 21:54:42 | - | 44,400 |
07.10.24 21:54:41 | - | 44,410 |
07.10.24 21:54:08 | - | 44,420 |
07.10.24 21:54:02 | - | 44,450 |
07.10.24 21:53:39 | - | 44,430 |
07.10.24 21:53:38 | - | 44,430 |
07.10.24 21:53:35 | - | 44,420 |
07.10.24 21:53:29 | - | 44,420 |